MBCN

Middlefield Banc Stock Price

20.09
0.07 (0.35%)
Upgrade to Real-Time
Regular Market
20.09
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Middlefield Banc Corporation MBCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 0.35% 20.09 20.09 20.09 20.09 20.02 09:32:29
Bid Price Ask Price Spread Spread % News
19.04 20.85 1.81 8.68% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 100 34,386 12.00 - 50.48
Last Trade Time Type Quantity Stock Price Currency
10:59:53 1 $ 19.82 USD

Middlefield Banc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 127.96M 6.37M 3.04M $ 59.37M $ 10.84M 3.83 11.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.12 5.57% - 4.40%

more financials information »

Middlefield Banc News

Date Time Source News Article
6/30/202008:00GlobeNewswire Inc.Gary C. Kern Joins The Middlefield Banking Company as Chief..
6/25/202008:00GlobeNewswire Inc.Middlefield Banc Corp. Secures $138 Million in Paycheck..
6/22/202008:01Edgar (US Regulatory)Current Report Filing (8-k)
6/22/202008:00GlobeNewswire Inc.Middlefield Banc Corp. Joins Russell 3000® Index
6/10/202007:43Edgar (US Regulatory)Current Report Filing (8-k)
5/15/202006:33Edgar (US Regulatory)Current Report Filing (8-k)
5/14/202012:25Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1922.4019.7021.65128,422-2.10-9.46%
1 Month18.9923.0018.4421.5446,1311.105.79%
3 Months16.7123.0015.1620.6421,0813.3820.23%
6 Months26.3327.725912.0020.3313,894-6.24-23.7%
1 Year41.3950.4812.0025.969,792-21.30-51.46%
3 Years50.2554.9012.0035.976,552-30.16-60.02%
5 Years31.999954.9012.0037.285,174-11.91-37.22%

Middlefield Banc Description

Middlefield Banc Corp is active in the financial services sector. It serves as a holding company for its subsidiaries, The Middlefield Banking Company (MBC) and EMORECO Inc. MBC offers customers banking services including checking, savings, and negotiable order of withdrawal accounts, money market accounts, time certificates of deposit and commercial loans. EMORECO was organized to maintain, manage, and dispose of nonperforming loans and other real estates.
Your Recent History
NASDAQ
MBCN
Middlefiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 15:21:22