ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,025.17
0.96%
US Tech 100
21,528.40
1.23%
Dow Jones
42,581.78
0.89%
Brent Oil
68.475
-1.97%
Bitcoin
105,369.83
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Middlefield Banc Corporation (MBCN) Quote

Middlefield Banc Corporation

Middlefield Banc Corporation (MBCN)

NASDAQ
29.18
-1.16
(-3.82%)
Closed June 23 4:00PM
15 min delayed - Upgrade to Realtime
29.18
0.00
( 0.00% )
Pre Market: 4:32AM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.18
Bid
11.68
Ask
46.68
Volume
-
0.00 Day's Range 0.00
21.31 52 Week Range 34.00
Market Cap
235.809M
Previous Close
29.18
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
9,061
Shares Outstanding
8,081,193
Dividend Yield
2.88%
PE Ratio
15.19
Earnings Per Share (EPS)
1.92
Revenue
67.79M
Net Profit
15.52M

About Middlefield Banc Corporation

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.middlefieldbank.com
Headquarters
Middlefield, Connecticut, USA
Founded
-
Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $29.18. Over the last year, Middlefield Banc shares have traded in a share price range of $ 21.31 to $ 34.00.

Middlefield Banc currently has 8,081,193 shares outstanding. The market capitalization of Middlefield Banc is $235.81 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 15.19.

Ask ADVFN Intelligence (AI)

MBCN Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 02 2025
MBCN (-3.82%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 13 2025
MBCN (-3.82%)

Form 8-K - Current report
Edgar (US Regulatory)
May 12 2025
MBCN (-3.82%)

Form 8-K - Current report
Edgar (US Regulatory)
April 24 2025
MBCN (-3.82%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 04 2025
MBCN (-3.82%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 04 2025
MBCN (-3.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 27 2025
MBCN (-3.82%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.742.6019690576728.4430.6428.441491130.03127272CS
4-0.08-0.27341079972729.2630.6426.82917729.38299018CS
121.023.6221590909128.1630.6422.735906127.74060227CS
260.321.108801108828.8630.6422.735872926.95724881CS
527.4434.222631094821.743421.31987927.41564074CS
1564.1616.626698641125.023720.611321627.28049714CS
2607.1232.275611967422.063717.151352625.49126827CS

MBCN - Frequently Asked Questions (FAQ)

What is the current Middlefield Banc share price?
The current share price of Middlefield Banc is $ 29.18
How many Middlefield Banc shares are in issue?
Middlefield Banc has 8,081,193 shares in issue
What is the market cap of Middlefield Banc?
The market capitalisation of Middlefield Banc is USD 235.81M
What is the 1 year trading range for Middlefield Banc share price?
Middlefield Banc has traded in the range of $ 21.31 to $ 34.00 during the past year
What is the PE ratio of Middlefield Banc?
The price to earnings ratio of Middlefield Banc is 15.19
What is the cash to sales ratio of Middlefield Banc?
The cash to sales ratio of Middlefield Banc is 3.48
What is the reporting currency for Middlefield Banc?
Middlefield Banc reports financial results in USD
What is the latest annual turnover for Middlefield Banc?
The latest annual turnover of Middlefield Banc is USD 67.79M
What is the latest annual profit for Middlefield Banc?
The latest annual profit of Middlefield Banc is USD 15.52M
What is the registered address of Middlefield Banc?
The registered address for Middlefield Banc is 15985 EAST HIGH STREET, MIDDLEFIELD, CONNECTICUT, 44062-0035
What is the Middlefield Banc website address?
The website address for Middlefield Banc is www.middlefieldbank.com
Which industry sector does Middlefield Banc operate in?
Middlefield Banc operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBIOiBio Inc
$ 1.065
(49.49%)
9.06M
KZIAKazia Therapeutics Ltd
$ 10.00
(47.71%)
29
GIBOGIBO Holdings Ltd
$ 0.7992
(41.20%)
7.91M
CBIOCrescent Biopharma Inc
$ 20.99
(37.19%)
168
PSTVPlus Therapeutics Inc
$ 0.245
(32.94%)
21.26M
UPXIUpexi Inc
$ 4.05
(-59.50%)
87.97k
MAASMaase Inc
$ 5.60
(-43.61%)
31.99k
HYFMHydrofarm Holdings Group Inc
$ 2.55
(-34.45%)
14
RBNERobin Energy Ltd
$ 4.91
(-26.72%)
265.87k
OPOceanPal Inc
$ 1.77
(-19.55%)
125.39k
ADILAdial Pharmaceuticals Inc
$ 0.3378
(28.44%)
34.31M
PSTVPlus Therapeutics Inc
$ 0.245
(32.94%)
21.26M
IBIOiBio Inc
$ 1.065
(49.49%)
9.06M
MBRXMoleculin Biotech Inc
$ 0.2898
(5.81%)
8.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.05
(4.59%)
8.08M

Discussion

View Full Feed
ksquared ksquared 6 minutes ago
Good Morning, All. Today's weather: Beastly.
hot, Hot, HOT and HUMID. Bleah.
Early morning Acme run and then hide in the house.
At least this won't last forever. It just feels like it.
Budman33 Budman33 7 minutes ago
Yea I understand. I cannot believe what some write her. What is the age base here. No understanding of the penny World at all. No guarantees at all. If they as some have cried this is their bankroll, shame on them.
VDRM
Topfuel Topfuel 8 minutes ago
8 billion people in the world and their busting the doors down On the fear of missing out on this ticker because there's a short. But hey it traded 100 dollars yesterday. 
DBMM
Chiron Chiron 8 minutes ago
Folks, it's over. You got an amazing run from trips to .009s, which is a rare event in this shitshow of an OTC market. But this one is toast.
TWOH
pitacorp pitacorp 11 minutes ago
MM's?
GTCH
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
I didn’t understand the original pizza order and I certainly can’t not find an evaluation metric for $100K.

Maybe a new property (instead of Baltic) would convince everyone?
AVXL
ksquared ksquared 13 minutes ago
That ceasefire didn't last long. Israel struck by missile allegedly from Iran.
Iran says they didn't do it. (Listening to FOX news.)
Topfuel Topfuel 13 minutes ago
Dead giveaway LMAO. Thanks for the laugh 
DBMM
Hummingbird2 Hummingbird2 15 minutes ago
https://x.com/kshaughnessy2/status/1937210344859988107

https://x.com/kshaughnessy2/status/1937219906489176509

https://x.com/kshaughnessy2/with_replies

🚀FNGR🚀
FNGR
Ranb2khz Ranb2khz 17 minutes ago
Mattel’s going to make AI-powered toys, kids’ rights advocates are worried

~ by Danny Bradbury, June 19, 2025

Toy company Mattel has corporate.mattel.com/news/mattel-and-openai-announce-strategic-collaboration announced a deal with OpenAI to create AI-powered toys, b
sctts sctts 21 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
PegnVA PegnVA 22 minutes ago
As It Attacks Iran's Nuclear Program, Israel Maintains Ambiguity About Its Own
Israel says it is determined to destroy Iran’s nuclear program because its archenemy's furtive efforts to build an atomic weapon are a threat to its existence
Associated Press
June 23, 2025
LakeshoreLeo1953 LakeshoreLeo1953 24 minutes ago
. It's pretty clear the long and hold strategy has made no one very rich yet.

It’s pretty clear the volume @ $31 was 1% of the claimed sells of Fireman and LTB alone not to mention all the other $1M Club exits.

That said, my .72 entry would have been a 3X over 10 year
AVXL
chicks0123 chicks0123 25 minutes ago
Good morning CLNVers 
CLNV
kemsma62 kemsma62 27 minutes ago
What's your PT here? 🤔
VVOS
sunrise73 sunrise73 30 minutes ago
SAD!
VDRM
kemsma62 kemsma62 30 minutes ago
Can't see any future for this stock! Whatta disappointment! 😡🤮💩
CDIO
carlson carlson 31 minutes ago
Good 🌄 morning rodeo
NBRI
okwife okwife 32 minutes ago
CYBL before it happens? kind of late don't you think? take the stairways up and the elevator down imo. it is over imo back to .0035 gap now. imo
https://www.barchart.com/stocks/quotes/CYBL/technical-chart?plot=CANDLE&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=0&im=
CYBL
againstallodds againstallodds 33 minutes ago
Social media influencers have spoken

Waiting for the beef Zhou
CDSG
rikkie rikkie 38 minutes ago
As I have always stated. Perkinamine is the only solution for the current problems. If anyone doubts this statement I would like to hear it, of course with the mention of a better solution or product! Thanks for your answer .....
LWLG
Frigger Frigger 43 minutes ago
JayB not a surprise. Syd lacks transparency and it is purposeful. Businesses that value their shareholders will give high level targets, goals, successes and challenges. What are the goals for 2025? Syd has none. All he has is smoke and mirrors. Syd does not execute to a level of a Company hea
NTRR
OzzieTrader OzzieTrader 46 minutes ago
One thing I can point out also today
Our Chairman
Mr Johnson has worked in banking and corporate finance for more than forty years. He retired as Deputy Chairman of Macquarie Bank in mid 2007 and now divides his time between work in the private and public sectors. Mr Johnson is a senio
DTREF
MiamiGent MiamiGent 47 minutes ago
The cease fire is faltering . Israel said it detected Iran launching land mines hours after the cease fire was to go into effect. Israel responded by firing a barrage missles into Iran.
Iran denies it violated the agreement.

Note. The staggered start seemed F-U to me.

Your Recent History

NASDAQ
MBCN
Middlefield Banc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads