PLUS1
20.09
0.07 (0.35%)
0.07 (0.35%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlefield Banc Corporation | MBCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.35% | 20.09 | 20.09 | 20.09 | 20.09 | 20.02 | 09:32:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 19.04 | 20.85 | 1.81 | 8.68% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 100 | 34,386 | 12.00 - 50.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:53 | 1 | $ 19.82 | USD |
Middlefield Banc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 127.96M | 6.37M | 3.04M | $ 59.37M | $ 10.84M | 3.83 | 11.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.12 | 5.57% | - | 4.40% |
Middlefield Banc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/30/2020 | 08:00 | GlobeNewswire Inc. | Gary C. Kern Joins The Middlefield Banking Company as Chief.. |
| 6/25/2020 | 08:00 | GlobeNewswire Inc. | Middlefield Banc Corp. Secures $138 Million in Paycheck.. |
| 6/22/2020 | 08:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/22/2020 | 08:00 | GlobeNewswire Inc. | Middlefield Banc Corp. Joins Russell 3000® Index |
| 6/10/2020 | 07:43 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/15/2020 | 06:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2020 | 12:25 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.19 | 22.40 | 19.70 | 21.65 | 128,422 | -2.10 | -9.46% |
| 1 Month | 18.99 | 23.00 | 18.44 | 21.54 | 46,131 | 1.10 | 5.79% |
| 3 Months | 16.71 | 23.00 | 15.16 | 20.64 | 21,081 | 3.38 | 20.23% |
| 6 Months | 26.33 | 27.7259 | 12.00 | 20.33 | 13,894 | -6.24 | -23.7% |
| 1 Year | 41.39 | 50.48 | 12.00 | 25.96 | 9,792 | -21.30 | -51.46% |
| 3 Years | 50.25 | 54.90 | 12.00 | 35.97 | 6,552 | -30.16 | -60.02% |
| 5 Years | 31.9999 | 54.90 | 12.00 | 37.28 | 5,174 | -11.91 | -37.22% |
Middlefield Banc Description
| Middlefield Banc Corp is active in the financial services sector. It serves as a holding company for its subsidiaries, The Middlefield Banking Company (MBC) and EMORECO Inc. MBC offers customers banking services including checking, savings, and negotiable order of withdrawal accounts, money market accounts, time certificates of deposit and commercial loans. EMORECO was organized to maintain, manage, and dispose of nonperforming loans and other real estates. |
