We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.59568851738 | 22.73 | 23.006 | 21.83 | 6711 | 22.29932584 | CS |
| 4 | -2.72 | -10.9412711183 | 24.86 | 24.86 | 21.83 | 7162 | 23.26484739 | CS |
| 12 | -8.74 | -28.3031088083 | 30.88 | 31 | 21.83 | 9726 | 24.5593143 | CS |
| 26 | -5.39 | -19.578641482 | 27.53 | 37 | 21.83 | 12374 | 28.46061686 | CS |
| 52 | -6.2 | -21.8772053634 | 28.34 | 37 | 21.83 | 17690 | 27.54953823 | CS |
| 156 | 0.73 | 3.40962167212 | 21.41 | 37 | 21.2847 | 14527 | 26.35379668 | CS |
| 260 | -17.9 | -44.7052947053 | 40.04 | 50.48 | 12 | 13295 | 26.19453299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 22.14 | 0.16 | 0.73 | 21.83 | 22.31 | 21.83 | 8133 |
| 1713393300 | 21.98 | -0.51 | -2.27 | 22.49 | 22.49 | 21.98 | 8287 |
| 1713306900 | 22.49 | 0.34 | 1.53 | 22.1 | 22.64 | 22.1 | 4902 |
| 1713220500 | 22.15 | -0.06 | -0.27 | 22.52 | 22.81 | 22.11 | 6289 |
| 1712961300 | 22.21 | -0.74 | -3.22 | 22.95 | 23.006 | 22.21 | 8794 |
| 1712874900 | 22.95 | 0.42 | 1.86 | 22.73 | 22.95 | 22.5347 | 5281 |
| 1712788500 | 22.53 | -0.62 | -2.68 | 22.89 | 23.31 | 22.53 | 10141 |
| 1712702100 | 23.15 | 0.24 | 1.05 | 23.22 | 23.58 | 22.96 | 3558 |
| 1712615700 | 22.91 | 0.14 | 0.61 | 23.05 | 23.37 | 22.91 | 1022 |
| 1712356500 | 22.77 | -0.23 | -1.00 | 22.77 | 23 | 22.77 | 1699 |
| 1712270100 | 23 | -0.27 | -1.16 | 23.63 | 23.63 | 22.7 | 12132 |
| 1712183700 | 23.27 | 0.07 | 0.30 | 23.2 | 23.5 | 22.89 | 6289 |
| 1712097300 | 23.2 | -0.35 | -1.49 | 23.3 | 23.3 | 23.1 | 6063 |
| 1712010900 | 23.55 | -0.33 | -1.38 | 23.88 | 24.27 | 23.55 | 4045 |
| 1711665300 | 23.88 | -0.02 | -0.08 | 23.8 | 24.85 | 23.55 | 7758 |
| 1711578900 | 23.9 | 0.17 | 0.72 | 23.96 | 24.73 | 23.66 | 15499 |
| 1711492500 | 23.73 | -0.3 | -1.25 | 24.33 | 24.33 | 23.41 | 6402 |
| 1711406100 | 24.03 | 0.07 | 0.29 | 23.9 | 24.55 | 22.9202 | 6157 |
| 1711146900 | 23.96 | -0.83 | -3.35 | 24.7 | 24.7 | 23.9352 | 13974 |
| 1711060500 | 24.79 | 0.04 | 0.16 | 24.86 | 24.86 | 23.98 | 7777 |
| 1710974100 | 24.75 | 0.29 | 1.19 | 24.21 | 24.99 | 24.21 | 6343 |
| 1710887700 | 24.46 | 0.57 | 2.39 | 23.5 | 24.46 | 23.43 | 7080 |
| 1710801300 | 23.89 | 0.19 | 0.80 | 23.51 | 24.46 | 23.32 | 7793 |
| 1710542100 | 23.7 | 0.71 | 3.09 | 22.77 | 23.91 | 22.75 | 30969 |
| 1710455700 | 22.99 | -0.74 | -3.12 | 23.6 | 23.75 | 22.99 | 9676 |
| 1710369300 | 23.73 | 0.13 | 0.55 | 23.84 | 24.45 | 23.435 | 9619 |
| 1710282900 | 23.6 | -0.62 | -2.56 | 24.36 | 24.49 | 23.557 | 8393 |
| 1710196500 | 24.22 | 0.19 | 0.79 | 24.1 | 24.38 | 23.74 | 3731 |
| 1709940900 | 24.03 | 0.07 | 0.29 | 24.21 | 24.4325 | 23.82 | 4566 |
| 1709854500 | 23.96 | -0.23 | -0.95 | 24.32 | 24.32 | 23.68 | 4676 |
| 1709768100 | 24.19 | 0.42 | 1.77 | 23.81 | 24.2 | 23.73 | 4442 |
| 1709681700 | 23.77 | 0.07 | 0.30 | 23.46 | 24.28 | 23.4085 | 6926 |
| 1709595300 | 23.7 | -0.9 | -3.66 | 24.46 | 24.92 | 23.45 | 8127 |
| 1709336100 | 24.6 | 0.06 | 0.24 | 24.61 | 24.61 | 24.28 | 4729 |
| 1709249700 | 24.54 | 0.34 | 1.40 | 24.58 | 24.63 | 24.26 | 4725 |
| 1709163300 | 24.2 | 0.01 | 0.04 | 23.87 | 24.21 | 23.87 | 4633 |
| 1709076900 | 24.19 | 0.39 | 1.64 | 23.82 | 24.4 | 23.8 | 49688 |
| 1708990500 | 23.8 | -0.5 | -2.06 | 24.02 | 24.75 | 23.5 | 5399 |
| 1708731300 | 24.3 | 0.39 | 1.63 | 23.86 | 24.55 | 23.58 | 2484 |
| 1708644900 | 23.91 | -0.49 | -2.01 | 24.23 | 24.74 | 23.61 | 5695 |
| 1708558500 | 24.4 | -0.2 | -0.81 | 24.6 | 24.75 | 23.86 | 6738 |
| 1708472100 | 24.6 | -1.4 | -5.38 | 25.51 | 25.51 | 24.6 | 7853 |
| 1708126500 | 26 | -0.52 | -1.96 | 26.43 | 27 | 25.81 | 15112 |
| 1708040100 | 26.52 | 1.33 | 5.26 | 25.16 | 26.86 | 25 | 12489 |
| 1707953700 | 25.195 | 1.47 | 6.17 | 24.17 | 25.195 | 23.75 | 19814 |
| 1707867300 | 23.73 | -2.43 | -9.29 | 25.39 | 25.39 | 23.52 | 19044 |
| 1707780900 | 26.16 | 0.86 | 3.40 | 24.86 | 27.52 | 24.86 | 11025 |
| 1707521700 | 25.3 | 1.1 | 4.55 | 24.15 | 25.53 | 24.15 | 7425 |
| 1707435300 | 24.2 | -0.43 | -1.75 | 24.6 | 24.62 | 24.2 | 7372 |
| 1707348900 | 24.63 | -0.47 | -1.87 | 24.9 | 26.11 | 23.55 | 25544 |
| 1707262500 | 25.1 | -0.4 | -1.57 | 25.36 | 26.08 | 24.21 | 9702 |
| 1707176100 | 25.5 | -0.7 | -2.67 | 26 | 26.98 | 25.29 | 25777 |
| 1706916900 | 26.2 | -0.92 | -3.39 | 26.59 | 27.5 | 26.18 | 24301 |
| 1706830500 | 27.12 | 0.72 | 2.73 | 26.53 | 27.12 | 26.45 | 12183 |
| 1706744100 | 26.4 | -2.72 | -9.34 | 29 | 29.24 | 26.4 | 16444 |
| 1706657700 | 29.12 | -0.52 | -1.75 | 29.31 | 29.54 | 29.12 | 2767 |
| 1706571300 | 29.64 | -0.06 | -0.20 | 29.69 | 29.79 | 29.56 | 3287 |
| 1706312100 | 29.7 | -0.57 | -1.88 | 30.48 | 30.48 | 29.7 | 4682 |
| 1706225700 | 30.27 | -0.13 | -0.43 | 30.88 | 31 | 30.27 | 6790 |
| 1706139300 | 30.4 | 0.23 | 0.76 | 30.24 | 30.43 | 30.03 | 5923 |
| 1706052900 | 30.17 | -0.38 | -1.24 | 30.74 | 30.74 | 29.5001 | 7616 |
| 1705966500 | 30.55 | 0.21 | 0.69 | 30.48 | 30.94 | 30.35 | 6903 |
| 1705707300 | 30.34 | 0.91 | 3.09 | 29.4 | 30.635 | 29.26 | 10031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
