MAYS

J W Mays Historical Data

MAYS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 22.39 1.61 7.75% 20.79 20.79 20.79 220
Sep 18 2020 20.78 1.89 10.01% 20.78 20.78 20.78 0
Sep 17 2020 18.89 0.40 2.16% 18.89 18.89 18.89 0
Sep 16 2020 18.49 -0.83 -4.3% 19.65 19.65 18.49 4,756
Sep 15 2020 19.32 -0.38 -1.93% 18.825 19.4564 18.50 2,141
Sep 14 2020 19.70 0.42 2.18% 19.42 19.70 18.75 459
Sep 11 2020 19.28 -0.87 -4.32% 19.14 19.28 18.65 106
Sep 10 2020 20.15 1.65 8.92% 19.00 20.15 19.00 1
Sep 09 2020 18.50 -0.46 -2.43% 18.50 18.50 18.50 13
Sep 08 2020 18.96 0.86 4.75% 18.00 18.96 18.00 24
Sep 07 2020 18.10 0.00 +0.00% 18.00 18.10 18.00 0
Sep 04 2020 18.10 -0.55 -2.95% 18.00 18.10 18.00 11
Sep 03 2020 18.65 0.15 0.81% 19.80 19.80 18.65 263
Sep 02 2020 18.50 -1.50 -7.5% 18.685 18.685 18.50 410
Sep 01 2020 19.9999 0.69 3.57% 19.9999 19.9999 18.65 196
Aug 31 2020 19.31 -0.99 -4.88% 19.48 19.48 19.31 49
Aug 28 2020 20.30 0.00 0.0% 20.30 20.30 20.30 0
Aug 27 2020 20.30 1.90 10.33% 19.40 20.30 19.40 19
Aug 26 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0
Aug 25 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0
Aug 24 2020 18.40 -0.10 -0.54% 18.66 20.53 17.75 1,129
Aug 21 2020 18.50 -0.50 -2.63% 19.00 19.00 18.50 151
Aug 20 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0
Aug 19 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0
Aug 18 2020 19.00 -1.26 -6.22% 19.10 19.30 19.00 348
Aug 17 2020 20.26 0.76 3.9% 20.50 20.50 19.5657 950
Aug 14 2020 19.50 -0.60 -2.99% 19.05 21.1457 19.05 1,095
Aug 13 2020 20.10 -0.74 -3.55% 21.33 21.33 19.20 668
Aug 12 2020 20.84 0.92 4.62% 19.89 20.84 19.89 103
Aug 11 2020 19.92 0.00 0.0% 19.92 19.92 19.92 0
Aug 10 2020 19.92 1.16 6.18% 19.92 19.92 19.92 16
Aug 07 2020 18.76 0.00 0.0% 18.76 18.76 18.76 0
Aug 06 2020 18.76 0.37 2.01% 18.65 18.76 18.65 158
Aug 05 2020 18.39 -1.11 -5.69% 18.15 19.94 18.15 965
Aug 04 2020 19.50 -0.27 -1.37% 19.00 20.00 19.00 481
Aug 03 2020 19.77 0.77 4.05% 21.90 21.90 19.77 190
Jul 31 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0
Jul 30 2020 19.00 -0.78 -3.94% 19.00 19.00 19.00 16
Jul 29 2020 19.7794 0.00 0.0% 19.7794 19.7794 19.7794 0
Jul 28 2020 19.7794 -1.72 -8.0% 19.7794 20.44 19.7794 232
Jul 27 2020 21.50 -0.38 -1.74% 19.69 21.50 19.69 369
Jul 24 2020 21.88 1.42 6.94% 21.88 21.88 20.15 141
Jul 23 2020 20.46 -1.54 -7.0% 20.46 20.46 20.44 29
Jul 22 2020 22.00 0.02 0.09% 22.30 22.30 18.57 567
Jul 21 2020 21.98 0.98 4.67% 21.98 21.98 21.98 26
Jul 20 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0
Jul 17 2020 21.00 -1.00 -4.55% 21.00 21.00 19.99 173
Jul 16 2020 22.00 2.00 10.0% 22.00 22.00 22.00 3
Jul 15 2020 20.00 1.00 5.26% 20.00 20.00 20.00 18
Jul 14 2020 19.00 -3.00 -13.64% 19.00 19.00 19.00 4
Jul 13 2020 22.00 2.98 15.67% 22.00 22.00 22.00 53
Jul 10 2020 19.02 -2.93 -13.35% 19.02 19.02 19.02 4
Jul 09 2020 21.95 0.10 0.46% 21.95 21.95 21.95 2
Jul 08 2020 21.85 -0.40 -1.8% 21.85 21.85 21.85 12
Jul 07 2020 22.25 -0.25 -1.11% 22.25 22.25 22.25 33
Jul 06 2020 22.50 1.44 6.84% 22.50 22.50 22.50 18
Jul 03 2020 21.06 0.00 +0.00% 21.06 21.06 21.06 0
Jul 02 2020 21.06 -0.03 -0.14% 21.06 21.06 21.06 3
Jul 01 2020 21.09 -0.91 -4.14% 21.09 21.09 21.09 2
Jun 30 2020 22.00 2.00 10.0% 22.00 22.00 22.00 16
Jun 29 2020 20.00 -2.15 -9.71% 20.00 20.00 20.00 5
Jun 26 2020 22.15 -0.80 -3.49% 22.15 22.15 22.15 3
Jun 25 2020 22.95 0.90 4.08% 22.95 22.95 22.95 2
Jun 24 2020 22.05 -0.45 -2.0% 22.05 22.05 22.05 182
Your Recent History
NASDAQ
MAYS
J W Mays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 07:58:27