J W Mays More Historical Data - MAYS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J W Mays Inc (MAYS)
J W Mays Inc (MAYS) Historical

MAYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	43.51	-2.58	-5.59%	45.37	45.37	43.51	106
Apr 22 2024	46.0865	0.00	0.00%	45.495	46.0865	45.495	107
Apr 19 2024	46.0865	0.00	0.00%	45.93	46.0865	45.93	108
Apr 18 2024	46.0865	0.00	0.00%	45.77	46.0865	45.77	10
Apr 17 2024	46.0865	0.00	0.00%	44.33	46.0865	44.33	1
Apr 16 2024	46.0865	0.00	0.00%	46.0865	46.0865	46.0865	16
Apr 15 2024	46.0865	0.00	0.00%	46.735	46.735	46.0865	2
Apr 12 2024	46.0865	0.00	0.00%	46.27	46.27	46.0865	2
Apr 11 2024	46.0865	0.83	1.83%	47.00	47.00	45.26	797
Apr 10 2024	45.26	0.00	0.00%	45.26	45.26	45.26	28
Apr 09 2024	45.26	0.00	0.00%	45.26	45.26	45.26	25
Apr 08 2024	45.26	0.00	0.00%	45.26	45.26	45.26	95
Apr 05 2024	45.26	0.00	0.00%	45.45	45.45	45.26	12
Apr 04 2024	45.26	-1.74	-3.70%	45.26	45.26	45.26	236
Apr 03 2024	47.00	0.00	0.00%	47.00	47.00	47.00	8
Apr 02 2024	47.00	2.00	4.44%	45.26	47.00	45.26	543
Apr 01 2024	45.00	1.44	3.31%	45.00	45.01	45.00	627
Mar 28 2024	43.56	0.00	0.00%	45.57	45.57	43.56	7
Mar 27 2024	43.56	0.00	0.00%	44.00	44.00	43.56	291
Mar 26 2024	43.56	0.00	0.00%	44.00	44.00	43.56	103
Mar 25 2024	43.56	0.00	0.00%	43.65	43.65	43.56	101
Mar 22 2024	43.56	0.00	0.00%	43.97	43.97	43.56	167
Mar 21 2024	43.56	0.00	0.00%	43.65	44.00	43.56	155
Mar 20 2024	43.56	0.00	0.00%	43.06	44.30	43.06	4
Mar 19 2024	43.56	-0.07	-0.16%	44.00	44.00	43.56	330
Mar 18 2024	43.63	0.00	0.00%	44.00	44.00	43.63	226
Mar 15 2024	43.63	-0.37	-0.84%	43.00	43.63	43.00	136
Mar 14 2024	44.00	0.00	0.00%	44.00	44.00	44.00	148
Mar 13 2024	44.00	0.00	0.00%	43.46	44.00	43.46	2
Mar 12 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Mar 11 2024	44.00	0.00	0.00%	43.55	44.00	43.55	0
Mar 08 2024	44.00	0.00	0.00%	43.96	44.00	43.96	103
Mar 07 2024	44.00	0.67	1.55%	43.83	44.73	43.83	210
Mar 06 2024	43.33	0.00	0.00%	44.42	44.42	43.33	161
Mar 05 2024	43.33	0.00	0.00%	43.81	45.88	43.33	147
Mar 04 2024	43.33	0.00	0.00%	43.56	43.56	43.33	104
Mar 01 2024	43.33	0.33	0.77%	43.23	43.33	43.23	228
Feb 29 2024	43.0001	0.00	0.00%	44.31	44.31	43.0001	157
Feb 28 2024	43.0001	-1.00	-2.27%	43.0001	44.00	43.0001	2,001
Feb 27 2024	44.00	0.00	0.00%	44.00	45.88	44.00	4
Feb 26 2024	44.00	0.00	0.00%	46.00	46.00	44.00	13
Feb 23 2024	44.00	0.00	0.00%	48.00	48.00	44.00	189
Feb 22 2024	44.00	0.00	0.00%	47.20	47.20	44.00	2
Feb 21 2024	44.00	0.00	0.00%	44.55	44.55	44.00	1
Feb 20 2024	44.00	0.00	0.00%	44.15	44.15	44.00	19
Feb 16 2024	44.00	0.00	0.00%	44.00	44.00	44.00	95
Feb 15 2024	44.00	0.00	0.00%	44.00	44.00	44.00	85
Feb 14 2024	44.00	0.12	0.27%	43.80	44.00	43.80	262
Feb 13 2024	43.88	0.00	0.00%	43.88	43.88	43.88	0
Feb 12 2024	43.88	0.00	0.00%	43.84	43.88	43.84	27
Feb 09 2024	43.88	0.00	0.00%	43.92	43.92	43.88	13
Feb 08 2024	43.88	0.00	0.00%	43.88	43.88	43.88	1
Feb 07 2024	43.88	0.00	0.00%	43.88	43.88	43.88	0
Feb 06 2024	43.88	0.00	0.00%	42.56	43.88	42.56	46
Feb 05 2024	43.88	0.00	0.00%	43.88	43.88	43.88	0
Feb 02 2024	43.88	0.00	0.00%	43.78	43.88	43.78	120
Feb 01 2024	43.88	0.00	0.00%	43.48	43.88	43.48	8
Jan 31 2024	43.88	0.00	0.00%	43.84	43.88	43.84	2
Jan 30 2024	43.88	0.00	0.00%	43.84	43.88	43.84	1
Jan 29 2024	43.88	0.00	0.00%	43.88	43.88	43.88	0
Jan 26 2024	43.88	0.00	0.00%	42.78	43.88	42.78	1
Jan 25 2024	43.88	0.00	0.00%	42.81	43.88	42.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions