Matria Healthcare Stock Price - MATR

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mattersight Corp. MATR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.65 2.7 2.6 2.65 2.65 19:00:00
Bid Price Ask Price Spread Spread % News
2.6 2.7 0.1 3.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
565 362,902 $ 2.6404 $ 958.2k 270.55k 1.93 - 3.05
Last Trade Time Type Quantity Stock Price Currency
16:00:00 780 $2.65 USD

Mattersight Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 88.03M 33.22M $ -16.32M -0.56 0.00 21.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -42.23k 43.90%

more financials information »

Mattersight Corp. News

Date Time Source News Article
5/21/201807:04Edgar (US Regulatory)Amended Tender Offer Statement by Third Party (sc To-t/a)
5/21/201807:01Edgar (US Regulatory)Amended Statement of Ownership: Solicitation (sc 14d9/a)
5/16/201814:07Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201809:21Edgar (US Regulatory)Statement of Ownership: Solicitation (sc 14d9)
5/10/201809:19Edgar (US Regulatory)Tender Offer Statement by Third Party (sc To-t)
5/10/201806:16Edgar (US Regulatory)Quarterly Report (10-q)
5/04/201814:53Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest MATR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.
1 Month2.
3 Months2.32.71.952.60047k8M283k0.3515.22%
6 Months2.653.051.9252.59895k8M172k0-
1 Year2.653.051.9252.59044k8M125k0-
3 Years6.128.11.9253.61898338M90k-3.47-56.70%
5 Years3.528.11.9254.23194008M80k-0.87-24.72%

Mattersight Corp. Description

Mattersight Corporation is engaged in providing Behavioral Analytics as a managed service.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 23:34:38