Remark Holdings, Inc. Historical Data - MARK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Remark Holdings, Inc. MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.01 1.09 0.98 1.02 1.01 17:59:59
more quote information »

MARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.85921.280.82021.0463682k0.150817.55%
1 Month1.011.280.810.9410428k0-
3 Months1.321.590.811.1037339k-0.31-23.48%
6 Months1.723.350.811.5302308k-0.71-41.28%
1 Year4.234.630.812.0105276k-3.22-76.12%
3 Years4.378715.09990.816.2833419k-3.3687-76.93%
5 Years8.1115.09990.816.2296260k-7.1-87.55%

MARK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20191.00-0.06-5.66%0.951.1999624,851
Jul 15 20191.06-0.03-2.75%1.041.281,668,257
Jul 12 20191.09+0.25+29.87%0.83011.10944,547
Jul 11 20190.8393-0.0069-0.82%0.82020.8786,629
Jul 10 20190.8462+0.0059+0.70%0.84040.9085,582
Jul 09 20190.8403-0.0318-3.65%0.821.00192,422
Jul 08 20190.8721+0.0014+0.16%0.85410.9199113,983
Jul 05 20190.8707+0.0037+0.43%0.820.90143,377
Jul 03 20190.867+0.0488+5.96%0.81840.8797,841
Jul 02 20190.8182-0.0318-3.74%0.810.88128,897
Jul 01 20190.850.000.00%0.830.90136,185
Jun 28 20190.85+0.01+1.19%0.810.912,557,497
Jun 27 20190.84-0.0301-3.46%0.82630.91228,623
Jun 26 20190.8701-0.0315-3.49%0.870.9391192,132
Jun 25 20190.9016-0.0139-1.52%0.87170.92116,941
Jun 24 20190.9155-0.0043-0.47%0.8960.968609152,380
Jun 21 20190.9198+0.0197+2.19%0.880.98269,920
Jun 20 20190.9001-0.0999-9.99%0.901.02258,642
Jun 19 20191.00+0.0169+1.72%0.971.02133,498
Jun 18 20190.9831+0.0446+4.75%0.93431.0097,403
Jun 17 20190.9385-0.0615-6.15%0.931.02127,789
See More Historical Prices »
Your Recent History
NASDAQ
MARK
Remark Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 23:13:34