MARK

Remark Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Remark Holdings Inc MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 10.71% 1.24 17:17:32
Close Price Low Price High Price Open Price Previous Close
1.24 1.12 1.315 1.14 1.12
more quote information »

MARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.031.340.981.134,824,1000.2120.39%
1 Month1.141.340.961.113,046,7670.108.77%
3 Months2.362.750.961.626,919,930-1.12-47.46%
6 Months0.293.600.251.6819,805,9120.95327.59%
1 Year1.243.600.251.6310,539,0710.000.0%
3 Years3.7615.09990.252.104,000,687-2.52-67.02%
5 Years4.2015.09990.252.112,418,836-2.96-70.48%

MARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 1.12 -0.10 -8.2% 1.23 1.2398 1.13 5,565,248
Sep 18 2020 1.22 0.13 11.93% 1.15 1.34 1.11 9,223,129
Sep 17 2020 1.09 0.09 9.0% 0.98 1.22 0.98 9,597,298
Sep 16 2020 1.00 -0.04 -3.85% 1.02 1.04 0.98 1,970,936
Sep 15 2020 1.04 0.00 0.0% 1.03 1.06 1.02 1,293,993
Sep 14 2020 1.04 0.03 2.97% 1.01 1.07 1.001 1,428,137
Sep 11 2020 1.01 -0.05 -4.72% 1.08 1.08 1.01 1,151,014
Sep 10 2020 1.06 0.05 4.95% 1.00 1.09 0.9916 2,482,470
Sep 09 2020 1.01 0.03 3.06% 0.975 1.04 0.96 1,390,505
Sep 08 2020 0.98 -0.09 -8.41% 0.96 1.08 0.96 2,064,383
Sep 04 2020 1.07 -0.06 -5.31% 1.09 1.13 0.96 2,992,358
Sep 03 2020 1.13 -0.04 -3.42% 1.15 1.17 1.09 2,712,133
Sep 02 2020 1.17 0.04 3.54% 1.12 1.19 1.09 3,229,502
Sep 01 2020 1.13 0.01 0.89% 1.11 1.15 1.09 2,377,050
Aug 31 2020 1.12 -0.02 -1.75% 1.13 1.14 1.10 2,216,823
Aug 28 2020 1.14 0.00 0.0% 1.14 1.17 1.10 2,557,068
Aug 27 2020 1.14 0.03 2.7% 1.11 1.17 1.10 2,532,037
Aug 26 2020 1.11 -0.04 -3.48% 1.14 1.1699 1.08 2,856,082
Aug 25 2020 1.15 -0.01 -0.86% 1.14 1.19 1.14 2,001,179
Aug 24 2020 1.16 -0.08 -6.45% 1.25 1.30 1.08 6,534,292
See More Historical Prices »
Your Recent History
NASDAQ
MARK
Remark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 21:33:32