PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remark Holdings Inc | MARK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.23 | -8.71% | 2.41 | 2.40 | 2.68 | 2.60 | 2.64 | 00:00:01 |
MARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.60 | 2.30 | 3.03 | 69,100,436 | -0.49 | -16.9% |
| 1 Month | 0.57 | 3.60 | 0.5192 | 1.78 | 76,150,092 | 1.84 | 322.81% |
| 3 Months | 0.35 | 3.60 | 0.25 | 1.47 | 30,970,143 | 2.06 | 588.57% |
| 6 Months | 0.7087 | 3.60 | 0.25 | 1.45 | 15,056,540 | 1.70 | 240.06% |
| 1 Year | 1.00 | 3.60 | 0.25 | 1.44 | 7,714,411 | 1.41 | 141.0% |
| 3 Years | 2.77 | 15.0999 | 0.25 | 2.11 | 2,986,178 | -0.36 | -13.0% |
| 5 Years | 3.782 | 15.0999 | 0.25 | 2.12 | 1,804,515 | -1.37 | -36.28% |
MARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 2.42 | -0.21 | -7.98% | 2.60 | 2.78 | 2.38 | 20,857,192 |
| May 29 2020 | 2.63 | -0.36 | -12.04% | 2.50 | 2.95 | 2.30 | 41,759,237 |
| May 28 2020 | 2.99 | -0.42 | -12.32% | 3.43 | 3.60 | 2.67 | 58,771,305 |
| May 27 2020 | 3.41 | 0.55 | 19.23% | 3.34 | 3.56 | 2.86 | 90,962,079 |
| May 26 2020 | 2.86 | 0.61 | 27.11% | 2.90 | 3.09 | 2.45 | 84,909,123 |
| May 22 2020 | 2.25 | 0.39 | 20.97% | 1.86 | 2.34 | 1.79 | 55,015,066 |
| May 21 2020 | 1.86 | -0.01 | -0.53% | 1.88 | 1.95 | 1.72 | 15,639,262 |
| May 20 2020 | 1.87 | 0.11 | 6.25% | 1.82 | 1.94 | 1.75 | 24,124,184 |
| May 19 2020 | 1.76 | 0.00 | 0.0% | 1.70 | 1.945 | 1.61 | 39,039,546 |
| May 18 2020 | 1.76 | 0.42 | 31.35% | 1.49 | 1.85 | 1.35 | 44,856,142 |
| May 15 2020 | 1.3399 | -0.09 | -6.29% | 1.45 | 1.61 | 1.21 | 23,444,289 |
| May 14 2020 | 1.4298 | -0.31 | -17.83% | 1.42 | 1.65 | 1.28 | 40,604,433 |
| May 13 2020 | 1.74 | -0.17 | -8.9% | 1.98 | 2.12 | 1.65 | 49,147,308 |
| May 12 2020 | 1.91 | 0.13 | 7.3% | 2.255 | 2.68 | 1.61 | 230,753,984 |
| May 11 2020 | 1.78 | 0.75 | 72.82% | 1.145 | 1.95 | 1.03 | 210,432,076 |
| May 08 2020 | 1.03 | 0.12 | 12.88% | 1.02 | 1.18 | 0.94 | 73,321,607 |
| May 07 2020 | 0.9125 | -0.1075 | -10.54% | 0.8475 | 1.07 | 0.7821 | 71,590,341 |
| May 06 2020 | 1.02 | 0.38 | 59.62% | 0.64 | 1.09 | 0.606 | 156,385,879 |
| May 05 2020 | 0.639 | -0.196 | -23.47% | 0.848 | 1.00 | 0.6011 | 52,646,160 |
| May 04 2020 | 0.835 | 0.2954 | 54.74% | 0.57 | 0.84 | 0.5192 | 83,449,734 |
