MARK

Remark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Remark Holdings Inc MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.86 09:35:11
Open Price Low Price High Price Close Price Prev Close
1.87 1.86 1.88 1.86
more quote information »

MARK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.911.981.731.851,050,292-0.05-2.62%
1 Month1.652.001.491.771,549,8100.2112.73%
3 Months2.382.551.461.952,334,097-0.52-21.85%
6 Months2.094.721.462.633,444,889-0.23-11.0%
1 Year2.204.720.961.954,498,944-0.34-15.45%
3 Years4.824.820.251.744,606,545-2.96-61.41%
5 Years4.3215.09990.252.122,973,726-2.46-56.94%

MARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 1.86 0.00 0.0% 1.85 1.89 1.84 629,969
Jun 23 2021 1.86 0.03 1.64% 1.83 1.88 1.82 666,671
Jun 22 2021 1.83 0.03 1.67% 1.81 1.84 1.73 1,265,107
Jun 21 2021 1.80 -0.12 -6.25% 1.87 1.92 1.80 1,360,900
Jun 18 2021 1.92 -0.01 -0.52% 1.91 1.98 1.88 1,328,812
Jun 17 2021 1.93 0.02 1.05% 1.91 2.00 1.90 1,224,595
Jun 16 2021 1.91 0.06 3.24% 1.81 1.95 1.80 2,002,154
Jun 15 2021 1.85 -0.04 -2.12% 1.94 1.94 1.82 1,207,995
Jun 14 2021 1.89 -0.02 -1.05% 1.8923 1.95 1.875 867,407
Jun 11 2021 1.91 0.08 4.37% 1.86 1.92 1.83 1,139,157
Jun 10 2021 1.83 -0.02 -1.08% 1.89 1.93 1.77 1,770,311
Jun 09 2021 1.85 0.04 2.21% 1.83 1.90 1.80 1,602,966
Jun 08 2021 1.81 0.01 0.56% 1.82 1.87 1.74 1,610,105
Jun 07 2021 1.80 0.10 5.88% 1.73 1.83 1.7101 1,820,369
Jun 04 2021 1.70 0.12 7.59% 1.61 1.72 1.58 2,373,230
Jun 03 2021 1.58 -0.04 -2.47% 1.62 1.62 1.55 1,083,783
Jun 02 2021 1.62 0.01 0.62% 1.57 1.64 1.57 1,369,663
Jun 01 2021 1.61 -0.06 -3.59% 1.65 1.67 1.49 5,214,326
May 28 2021 1.67 0.03 1.83% 1.65 1.6969 1.63 908,876
May 27 2021 1.64 -0.01 -0.61% 1.67 1.72 1.64 1,701,171
May 26 2021 1.65 0.06 3.77% 1.60 1.68 1.57 1,164,692
May 25 2021 1.59 -0.01 -0.63% 1.60 1.66 1.58 1,083,148
See More Historical Prices ยป
Your Recent History
NASDAQ
MARK
Remark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 13:50:47