We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

MARK Remark Holdings Inc

0.535
0.065 (13.83%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Remark Holdings Inc MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.065 13.83% 0.535 19:52:39
Open Price Low Price High Price Close Price Prev Close
0.478 0.4614 0.495 0.4986 0.47
more quote information »

MARK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4830.4990.400.4681854195,1900.05210.77%
1 Month0.600.65020.400.5334034210,640-0.065-10.83%
3 Months0.95071.170.400.8309089342,454-0.4157-43.73%
6 Months1.091.830.401.11554,510-0.555-50.92%
1 Year2.803.950.401.78907,598-2.27-80.89%
3 Years11.3067.000.4018.063,302,692-10.77-95.27%
5 Years32.1067.000.4017.124,189,350-31.57-98.33%

MARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.4986 0.0286 6.09% 0.478 0.4986 0.4614 332,220
Sep 28 2023 0.47 0.028 6.33% 0.441 0.48 0.40 648,906
Sep 27 2023 0.442 -0.028 -5.96% 0.4714 0.483 0.4301 107,647
Sep 26 2023 0.47 -0.0074 -1.55% 0.499 0.499 0.465 80,353
Sep 25 2023 0.4774 -0.0028 -0.58% 0.4838 0.495 0.4707 62,510
Sep 22 2023 0.4802 -0.0048 -0.99% 0.483 0.49 0.4744 76,532
Sep 21 2023 0.485 -0.019 -3.77% 0.505 0.5099 0.4751 135,802
Sep 20 2023 0.504 -0.0069 -1.35% 0.5304 0.5304 0.50 192,029
Sep 19 2023 0.5109 -0.0201 -3.79% 0.5307 0.540001 0.5109 96,441
Sep 18 2023 0.531 0.00 0.0% 0.54 0.5566 0.52 208,920
Sep 15 2023 0.531 0.0077 1.47% 0.51 0.54 0.5001 522,274
Sep 14 2023 0.5233 -0.0267 -4.85% 0.5746 0.58 0.5212 328,689
Sep 13 2023 0.55 -0.0101 -1.8% 0.5733 0.5997 0.55 176,117
Sep 12 2023 0.5601 0.0001 0.02% 0.5506 0.576 0.5506 138,355
Sep 11 2023 0.56 -0.0276 -4.7% 0.59 0.59 0.5523 149,094
Sep 08 2023 0.5876 0.01944 3.42% 0.58 0.588 0.562 95,959
Sep 07 2023 0.568157 -0.03184 -5.31% 0.619 0.619 0.56 206,690
Sep 06 2023 0.60 -0.022 -3.54% 0.6358 0.6358 0.592 260,746
Sep 05 2023 0.622 0.0141 2.32% 0.65 0.6502 0.61 313,052
Sep 01 2023 0.6079 0.0159 2.69% 0.60 0.6229 0.5834 202,042
Aug 31 2023 0.592 -0.033 -5.28% 0.648 0.65 0.581 277,192
Aug 30 2023 0.625 0.00 0.0% 0.625 0.6325 0.6001 242,846
See More Historical Prices ยป
Your Recent History
NASDAQ
MARK
Remark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 07:04:44