We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.4561 | -62.6424941629 | 0.7281 | 0.8455 | 0.145 | 20026322 | 0.59217431 | CS |
26 | -0.207 | -43.2150313152 | 0.479 | 1.49 | 0.145 | 7056080 | 0.86160139 | CS |
52 | -0.888 | -76.5517241379 | 1.16 | 1.83 | 0.145 | 3001698 | 0.88044207 | CS |
156 | -20.628 | -98.6985645933 | 20.9 | 67 | 0.145 | 3445002 | 13.154414 | CS |
260 | -12.928 | -97.9393939394 | 13.2 | 67 | 0.145 | 4759008 | 15.53720656 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1713911700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1713825300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1713566100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1713479700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1713393300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1713306900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1713220500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712961300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712874900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712788500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712702100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712615700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712356500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712270100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712183700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712097300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1712010900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1711665300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1711578900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1711492500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1711406100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1711146900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1711060500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1710974100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1710887700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1710801300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1710542100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1710455700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1710369300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1710282900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1710196500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1709940900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1709854500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1709768100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1709681700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1709595300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1709336100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1709249700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1709163300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1709076900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1708990500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1708731300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1708644900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1708558500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1708472100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1708126500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1708040100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1707953700 | 0.272 | -0.149 | -35.39 | 0.3 | 0.3 | 0.145 | 2905350 |
1707867300 | 0.421 | -0.0754 | -15.19 | 0.4728 | 0.48 | 0.421 | 4265689 |
1707780900 | 0.4964 | 0.0114 | 2.35 | 0.4749 | 0.5285 | 0.4642 | 2833451 |
1707521700 | 0.485 | -0.065 | -11.82 | 0.55 | 0.5563 | 0.3801 | 6027231 |
1707435300 | 0.55 | -0.0239 | -4.16 | 0.5328 | 0.59 | 0.521 | 5008314 |
1707348900 | 0.5739 | -0.0695 | -10.80 | 0.655 | 0.6589 | 0.5649999 | 6129912 |
1707262500 | 0.6434 | 0.0065 | 1.02 | 0.661 | 0.7697 | 0.634 | 14880474 |
1707176100 | 0.6369 | 0.0399 | 6.68 | 0.58 | 0.6998 | 0.5699999 | 18921968 |
1706916900 | 0.597 | 0.0857 | 16.76 | 0.5251 | 0.789 | 0.5251 | 102936422 |
1706830500 | 0.5113 | -0.1337 | -20.73 | 0.5517 | 0.6278 | 0.4917 | 16221091 |
1706744100 | 0.645 | -0.605 | -48.40 | 0.7281 | 0.8455 | 0.64 | 40097505 |
1706657700 | 1.25 | 0.91 | 264.43 | 0.33 | 1.49 | 0.3202999 | 235802027 |
1706571300 | 0.343 | -0.0121 | -3.41 | 0.3646 | 0.3646 | 0.3323999 | 1144046 |
1706312100 | 0.3551 | -0.0109 | -2.98 | 0.38 | 0.39 | 0.351 | 1729726 |
1706225700 | 0.366 | -0.0237 | -6.08 | 0.375 | 0.388599 | 0.3201 | 3248247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions