PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remark Holdings Inc | MARK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.86 | 09:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.86 | 1.88 | 1.86 |
MARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.98 | 1.73 | 1.85 | 1,050,292 | -0.05 | -2.62% |
| 1 Month | 1.65 | 2.00 | 1.49 | 1.77 | 1,549,810 | 0.21 | 12.73% |
| 3 Months | 2.38 | 2.55 | 1.46 | 1.95 | 2,334,097 | -0.52 | -21.85% |
| 6 Months | 2.09 | 4.72 | 1.46 | 2.63 | 3,444,889 | -0.23 | -11.0% |
| 1 Year | 2.20 | 4.72 | 0.96 | 1.95 | 4,498,944 | -0.34 | -15.45% |
| 3 Years | 4.82 | 4.82 | 0.25 | 1.74 | 4,606,545 | -2.96 | -61.41% |
| 5 Years | 4.32 | 15.0999 | 0.25 | 2.12 | 2,973,726 | -2.46 | -56.94% |
MARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2021 | 1.86 | 0.00 | 0.0% | 1.85 | 1.89 | 1.84 | 629,969 |
| Jun 23 2021 | 1.86 | 0.03 | 1.64% | 1.83 | 1.88 | 1.82 | 666,671 |
| Jun 22 2021 | 1.83 | 0.03 | 1.67% | 1.81 | 1.84 | 1.73 | 1,265,107 |
| Jun 21 2021 | 1.80 | -0.12 | -6.25% | 1.87 | 1.92 | 1.80 | 1,360,900 |
| Jun 18 2021 | 1.92 | -0.01 | -0.52% | 1.91 | 1.98 | 1.88 | 1,328,812 |
| Jun 17 2021 | 1.93 | 0.02 | 1.05% | 1.91 | 2.00 | 1.90 | 1,224,595 |
| Jun 16 2021 | 1.91 | 0.06 | 3.24% | 1.81 | 1.95 | 1.80 | 2,002,154 |
| Jun 15 2021 | 1.85 | -0.04 | -2.12% | 1.94 | 1.94 | 1.82 | 1,207,995 |
| Jun 14 2021 | 1.89 | -0.02 | -1.05% | 1.8923 | 1.95 | 1.875 | 867,407 |
| Jun 11 2021 | 1.91 | 0.08 | 4.37% | 1.86 | 1.92 | 1.83 | 1,139,157 |
| Jun 10 2021 | 1.83 | -0.02 | -1.08% | 1.89 | 1.93 | 1.77 | 1,770,311 |
| Jun 09 2021 | 1.85 | 0.04 | 2.21% | 1.83 | 1.90 | 1.80 | 1,602,966 |
| Jun 08 2021 | 1.81 | 0.01 | 0.56% | 1.82 | 1.87 | 1.74 | 1,610,105 |
| Jun 07 2021 | 1.80 | 0.10 | 5.88% | 1.73 | 1.83 | 1.7101 | 1,820,369 |
| Jun 04 2021 | 1.70 | 0.12 | 7.59% | 1.61 | 1.72 | 1.58 | 2,373,230 |
| Jun 03 2021 | 1.58 | -0.04 | -2.47% | 1.62 | 1.62 | 1.55 | 1,083,783 |
| Jun 02 2021 | 1.62 | 0.01 | 0.62% | 1.57 | 1.64 | 1.57 | 1,369,663 |
| Jun 01 2021 | 1.61 | -0.06 | -3.59% | 1.65 | 1.67 | 1.49 | 5,214,326 |
| May 28 2021 | 1.67 | 0.03 | 1.83% | 1.65 | 1.6969 | 1.63 | 908,876 |
| May 27 2021 | 1.64 | -0.01 | -0.61% | 1.67 | 1.72 | 1.64 | 1,701,171 |
| May 26 2021 | 1.65 | 0.06 | 3.77% | 1.60 | 1.68 | 1.57 | 1,164,692 |
| May 25 2021 | 1.59 | -0.01 | -0.63% | 1.60 | 1.66 | 1.58 | 1,083,148 |
