PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Remark Holdings, Inc. | MARK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -2.36% | 1.24 | 1.3114 | 1.24 | 1.26 | 1.27 | 18:01:29 |
MARK Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.53 | 1.1 | 1.3101 | 106k | 605k | 338k | -0.13 | -9.49% |
| 1 Month | 2.36 | 2.36 | 1.1 | 1.5378 | 106k | 1M | 335k | -1.12 | -47.46% |
| 3 Months | 2.2 | 3.35 | 1.1 | 1.9871 | 53k | 1M | 271k | -0.96 | -43.64% |
| 6 Months | 2.56 | 4.57 | 1.05 | 1.9566 | 40k | 1M | 277k | -1.32 | -51.56% |
| 1 Year | 6.67 | 6.91 | 1.05 | 3.2381 | 40k | 3M | 288k | -5.43 | -81.41% |
| 3 Years | 4.61 | 15.0999 | 1.05 | 6.6340 | 1k | 11M | 394k | -3.37 | -73.10% |
| 5 Years | 5 | 15.0999 | 1.05 | 6.5717 | 115 | 11M | 244k | -3.76 | -75.20% |
MARK 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 22 2019 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| Apr 18 2019 | 1.27 | -0.09 | -6.62% | 1.26 | 1.38 | 296,784 |
| Apr 17 2019 | 1.36 | +0.06 | +4.62% | 1.30 | 1.53 | 605,191 |
| Apr 16 2019 | 1.30 | +0.03 | +2.36% | 1.10 | 1.3522 | 106,262 |
| Apr 15 2019 | 1.27 | -0.10 | -7.30% | 1.23 | 1.4099 | 343,900 |
| Apr 12 2019 | 1.37 | -0.05 | -3.52% | 1.35 | 1.4596 | 252,935 |
| Apr 11 2019 | 1.42 | -0.04 | -2.74% | 1.40 | 1.47 | 259,706 |
| Apr 10 2019 | 1.46 | -0.07 | -4.58% | 1.45 | 1.59 | 189,452 |
| Apr 09 2019 | 1.53 | +0.04 | +2.68% | 1.46 | 1.61 | 277,846 |
| Apr 08 2019 | 1.49 | -0.02 | -1.32% | 1.43 | 1.65 | 272,816 |
| Apr 05 2019 | 1.51 | +0.08 | +5.59% | 1.42 | 1.52 | 222,601 |
| Apr 04 2019 | 1.43 | -0.03 | -2.05% | 1.33 | 1.51 | 671,574 |
| Apr 03 2019 | 1.46 | -0.01 | -0.68% | 1.45 | 1.51 | 252,941 |
| Apr 02 2019 | 1.47 | -0.47 | -24.23% | 1.40 | 1.90 | 1,150,674 |
| Apr 01 2019 | 1.94 | +0.09 | +4.86% | 1.83 | 2.00 | 164,012 |
| Mar 29 2019 | 1.85 | -0.02 | -1.07% | 1.80 | 2.02 | 166,632 |
| Mar 28 2019 | 1.87 | -0.10 | -5.08% | 1.85 | 2.03 | 503,528 |
| Mar 27 2019 | 1.97 | -0.07 | -3.43% | 1.95 | 2.14 | 234,081 |
| Mar 26 2019 | 2.04 | -0.08 | -3.77% | 2.025 | 2.21 | 183,388 |
| Mar 25 2019 | 2.12 | -0.24 | -9.98% | 2.11 | 2.36 | 214,174 |
