PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remark Holdings Inc | MARK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.40 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.34 | 1.43 | 1.40 | 1.40 |
MARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.45 | 1.10 | 1.31 | 6,094,920 | 0.27 | 23.89% |
| 1 Month | 1.07 | 1.45 | 1.01 | 1.18 | 3,839,376 | 0.33 | 30.84% |
| 3 Months | 1.09 | 1.67 | 0.96 | 1.24 | 4,121,202 | 0.31 | 28.44% |
| 6 Months | 3.34 | 3.60 | 0.96 | 2.12 | 8,985,800 | -1.94 | -58.08% |
| 1 Year | 0.6151 | 3.60 | 0.25 | 1.61 | 11,291,841 | 0.7849 | 127.61% |
| 3 Years | 9.33 | 15.0999 | 0.25 | 2.00 | 4,188,039 | -7.93 | -84.99% |
| 5 Years | 4.70 | 15.0999 | 0.25 | 2.06 | 2,577,954 | -3.30 | -70.21% |
MARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 1.40 | 0.00 | 0.0% | 1.38 | 1.43 | 1.34 | 2,028,186 |
| Nov 25 2020 | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 1.31 | 2,526,726 |
| Nov 24 2020 | 1.37 | 0.07 | 5.38% | 1.3458 | 1.45 | 1.27 | 6,469,113 |
| Nov 23 2020 | 1.30 | 0.15 | 13.04% | 1.18 | 1.40 | 1.15 | 11,915,221 |
| Nov 20 2020 | 1.15 | 0.03 | 2.68% | 1.13 | 1.22 | 1.10 | 3,468,621 |
| Nov 19 2020 | 1.12 | 0.00 | 0.0% | 1.09 | 1.15 | 1.09 | 2,121,744 |
| Nov 18 2020 | 1.12 | 0.01 | 0.9% | 1.10 | 1.12 | 1.09 | 1,846,870 |
| Nov 17 2020 | 1.11 | -0.08 | -6.72% | 1.10 | 1.13 | 1.07 | 2,836,602 |
| Nov 16 2020 | 1.19 | 0.04 | 3.48% | 1.22 | 1.22 | 1.17 | 5,123,148 |
| Nov 13 2020 | 1.15 | 0.01 | 0.88% | 1.18 | 1.22 | 1.13 | 4,455,668 |
| Nov 12 2020 | 1.14 | 0.05 | 4.59% | 1.10 | 1.22 | 1.09 | 3,765,379 |
| Nov 11 2020 | 1.09 | -0.02 | -1.8% | 1.10 | 1.15 | 1.08 | 1,630,859 |
| Nov 10 2020 | 1.11 | 0.03 | 2.78% | 1.09 | 1.14 | 1.05 | 2,011,965 |
| Nov 09 2020 | 1.08 | -0.07 | -6.09% | 1.12 | 1.16 | 1.08 | 3,382,076 |
| Nov 06 2020 | 1.15 | 0.04 | 3.6% | 1.10 | 1.21 | 1.09 | 2,719,106 |
| Nov 05 2020 | 1.11 | 0.01 | 0.91% | 1.10 | 1.14 | 1.10 | 2,018,542 |
| Nov 04 2020 | 1.10 | -0.03 | -2.65% | 1.15 | 1.15 | 1.08 | 1,514,408 |
| Nov 03 2020 | 1.13 | 0.09 | 8.65% | 1.09 | 1.17 | 1.05 | 4,316,602 |
| Nov 02 2020 | 1.04 | -0.02 | -1.89% | 1.08 | 1.13 | 1.03 | 2,997,293 |
| Oct 30 2020 | 1.06 | -0.04 | -3.64% | 1.07 | 1.15 | 1.01 | 7,828,200 |
| Oct 29 2020 | 1.10 | 0.02 | 1.85% | 1.07 | 1.13 | 1.04 | 2,359,156 |
| Oct 28 2020 | 1.08 | -0.10 | -8.47% | 1.11 | 1.14 | 1.07 | 4,683,195 |
