Remark Historical Data - MARK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Remark Holdings Inc MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.23 -8.71% 2.41 2.40 2.68 2.60 2.64 00:00:01
more quote information »

MARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.602.303.0369,100,436-0.49-16.9%
1 Month0.573.600.51921.7876,150,0921.84322.81%
3 Months0.353.600.251.4730,970,1432.06588.57%
6 Months0.70873.600.251.4515,056,5401.70240.06%
1 Year1.003.600.251.447,714,4111.41141.0%
3 Years2.7715.09990.252.112,986,178-0.36-13.0%
5 Years3.78215.09990.252.121,804,515-1.37-36.28%

MARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 2.42 -0.21 -7.98% 2.60 2.78 2.38 20,857,192
May 29 2020 2.63 -0.36 -12.04% 2.50 2.95 2.30 41,759,237
May 28 2020 2.99 -0.42 -12.32% 3.43 3.60 2.67 58,771,305
May 27 2020 3.41 0.55 19.23% 3.34 3.56 2.86 90,962,079
May 26 2020 2.86 0.61 27.11% 2.90 3.09 2.45 84,909,123
May 22 2020 2.25 0.39 20.97% 1.86 2.34 1.79 55,015,066
May 21 2020 1.86 -0.01 -0.53% 1.88 1.95 1.72 15,639,262
May 20 2020 1.87 0.11 6.25% 1.82 1.94 1.75 24,124,184
May 19 2020 1.76 0.00 0.0% 1.70 1.945 1.61 39,039,546
May 18 2020 1.76 0.42 31.35% 1.49 1.85 1.35 44,856,142
May 15 2020 1.3399 -0.09 -6.29% 1.45 1.61 1.21 23,444,289
May 14 2020 1.4298 -0.31 -17.83% 1.42 1.65 1.28 40,604,433
May 13 2020 1.74 -0.17 -8.9% 1.98 2.12 1.65 49,147,308
May 12 2020 1.91 0.13 7.3% 2.255 2.68 1.61 230,753,984
May 11 2020 1.78 0.75 72.82% 1.145 1.95 1.03 210,432,076
May 08 2020 1.03 0.12 12.88% 1.02 1.18 0.94 73,321,607
May 07 2020 0.9125 -0.1075 -10.54% 0.8475 1.07 0.7821 71,590,341
May 06 2020 1.02 0.38 59.62% 0.64 1.09 0.606 156,385,879
May 05 2020 0.639 -0.196 -23.47% 0.848 1.00 0.6011 52,646,160
May 04 2020 0.835 0.2954 54.74% 0.57 0.84 0.5192 83,449,734
See More Historical Prices »
Your Recent History
NASDAQ
MARK
Remark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 06:30:28