Remark Historical Data - MARK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Remark Holdings Inc MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -2.78% 0.70 0.738 0.6601 0.70 0.72 20:00:00
more quote information »

MARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.840.66010.7542431126,436-0.10-12.5%
1 Month1.161.240.66010.9383988243,699-0.46-39.66%
3 Months0.911.360.540.8970574395,115-0.21-23.08%
6 Months1.241.590.540.9979013342,609-0.54-43.55%
1 Year2.564.570.541.42310,287-1.86-72.66%
3 Years4.1515.09990.545.91449,551-3.45-83.13%
5 Years5.0515.09990.545.87277,629-4.35-86.14%

MARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.70 -0.04 -5.41% 0.70 0.75 0.6601 123,828
Oct 21 2019 0.74 -0.025 -3.27% 0.75 0.7899 0.6652 313,346
Oct 18 2019 0.765 -0.03616 -4.51% 0.755 0.818 0.755 37,458
Oct 17 2019 0.801157 0.00126 0.16% 0.7856 0.82 0.7717 59,402
Oct 16 2019 0.7999 0.0145 1.85% 0.7784 0.84 0.76 104,732
Oct 15 2019 0.7854 -0.0106 -1.33% 0.80 0.83 0.7802 117,144
Oct 14 2019 0.796 -0.024 -2.93% 0.8015 0.84 0.7729 66,365
Oct 11 2019 0.82 0.0502 6.52% 0.7641 0.84 0.6725 223,596
Oct 10 2019 0.7698 -0.0515 -6.27% 0.8128 0.8781 0.74 758,374
Oct 09 2019 0.8213 -0.0987 -10.73% 0.9201 0.9424 0.8101 558,388
Oct 08 2019 0.92 -0.0799 -7.99% 0.9829 0.999953 0.915 162,341
Oct 07 2019 0.9999 0.0002 0.02% 0.992 1.04 0.9501 203,259
Oct 04 2019 0.9997 -0.0003 -0.03% 1.02 1.05 0.9612 103,665
Oct 03 2019 1.00 -0.03 -2.91% 1.04 1.09 1.00 122,023
Oct 02 2019 1.03 -0.04 -3.54% 1.07 1.24 1.00 218,997
Oct 01 2019 1.0678 0.02 1.7% 1.05 1.12 0.94 498,660
Sep 30 2019 1.05 -0.06 -5.41% 1.11 1.114 1.00 161,837
Sep 27 2019 1.11 -0.05 -4.31% 1.15 1.21 1.04 354,882
Sep 26 2019 1.16 0.02 1.75% 1.14 1.20 1.11 222,364
Sep 25 2019 1.14 0.01 0.88% 1.13 1.21 1.02 553,861
Sep 24 2019 1.13 -0.04 -3.42% 1.16 1.20 1.10 174,783
Sep 23 2019 1.17 -0.09 -7.15% 1.24 1.30 1.15 407,382
See More Historical Prices »
Your Recent History
NASDAQ
MARK
Remark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 00:48:44