PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remark Holdings, Inc. | MARK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 1.09 | 0.98 | 1.02 | 1.01 | 17:59:59 |
MARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8592 | 1.28 | 0.8202 | 1.0463 | 682k | 0.1508 | 17.55% |
| 1 Month | 1.01 | 1.28 | 0.81 | 0.9410 | 428k | 0 | - |
| 3 Months | 1.32 | 1.59 | 0.81 | 1.1037 | 339k | -0.31 | -23.48% |
| 6 Months | 1.72 | 3.35 | 0.81 | 1.5302 | 308k | -0.71 | -41.28% |
| 1 Year | 4.23 | 4.63 | 0.81 | 2.0105 | 276k | -3.22 | -76.12% |
| 3 Years | 4.3787 | 15.0999 | 0.81 | 6.2833 | 419k | -3.3687 | -76.93% |
| 5 Years | 8.11 | 15.0999 | 0.81 | 6.2296 | 260k | -7.1 | -87.55% |
MARK 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 1.00 | -0.06 | -5.66% | 0.95 | 1.1999 | 624,851 |
| Jul 15 2019 | 1.06 | -0.03 | -2.75% | 1.04 | 1.28 | 1,668,257 |
| Jul 12 2019 | 1.09 | +0.25 | +29.87% | 0.8301 | 1.10 | 944,547 |
| Jul 11 2019 | 0.8393 | -0.0069 | -0.82% | 0.8202 | 0.87 | 86,629 |
| Jul 10 2019 | 0.8462 | +0.0059 | +0.70% | 0.8404 | 0.90 | 85,582 |
| Jul 09 2019 | 0.8403 | -0.0318 | -3.65% | 0.82 | 1.00 | 192,422 |
| Jul 08 2019 | 0.8721 | +0.0014 | +0.16% | 0.8541 | 0.9199 | 113,983 |
| Jul 05 2019 | 0.8707 | +0.0037 | +0.43% | 0.82 | 0.90 | 143,377 |
| Jul 03 2019 | 0.867 | +0.0488 | +5.96% | 0.8184 | 0.87 | 97,841 |
| Jul 02 2019 | 0.8182 | -0.0318 | -3.74% | 0.81 | 0.88 | 128,897 |
| Jul 01 2019 | 0.85 | 0.00 | 0.00% | 0.83 | 0.90 | 136,185 |
| Jun 28 2019 | 0.85 | +0.01 | +1.19% | 0.81 | 0.91 | 2,557,497 |
| Jun 27 2019 | 0.84 | -0.0301 | -3.46% | 0.8263 | 0.91 | 228,623 |
| Jun 26 2019 | 0.8701 | -0.0315 | -3.49% | 0.87 | 0.9391 | 192,132 |
| Jun 25 2019 | 0.9016 | -0.0139 | -1.52% | 0.8717 | 0.92 | 116,941 |
| Jun 24 2019 | 0.9155 | -0.0043 | -0.47% | 0.896 | 0.968609 | 152,380 |
| Jun 21 2019 | 0.9198 | +0.0197 | +2.19% | 0.88 | 0.98 | 269,920 |
| Jun 20 2019 | 0.9001 | -0.0999 | -9.99% | 0.90 | 1.02 | 258,642 |
| Jun 19 2019 | 1.00 | +0.0169 | +1.72% | 0.97 | 1.02 | 133,498 |
| Jun 18 2019 | 0.9831 | +0.0446 | +4.75% | 0.9343 | 1.00 | 97,403 |
| Jun 17 2019 | 0.9385 | -0.0615 | -6.15% | 0.93 | 1.02 | 127,789 |
