MARK

Remark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Remark Holdings Inc MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.43% 2.32 17:24:15
Open Price Low Price High Price Close Price Prev Close
2.38 2.24 2.44 2.38 2.31
more quote information »

MARK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.093.332.042.624,546,351-0.77-24.92%
1 Month4.464.612.043.454,842,122-2.14-47.98%
3 Months1.664.721.442.865,121,3670.6639.76%
6 Months0.964.720.962.094,542,5041.36141.67%
1 Year0.354.720.251.7412,433,7501.97562.86%
3 Years8.609.69940.251.784,439,192-6.28-73.02%
5 Years4.2715.09990.252.122,834,006-1.95-45.67%

MARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 2.31 -0.04 -1.7% 2.43 2.45 2.04 4,349,464
Mar 04 2021 2.35 -0.32 -11.99% 2.62 2.70 2.11 6,561,015
Mar 03 2021 2.67 -0.27 -9.18% 2.98 2.995 2.61 3,708,402
Mar 02 2021 2.94 -0.09 -2.97% 3.02 3.10 2.88 3,115,719
Mar 01 2021 3.03 0.02 0.66% 3.09 3.33 2.97 4,997,154
Feb 26 2021 3.01 -0.03 -0.99% 2.99 3.1244 2.8611 2,735,515
Feb 25 2021 3.04 -0.21 -6.46% 3.2062 3.32 2.91 3,556,541
Feb 24 2021 3.25 0.29 9.8% 3.1868 3.39 3.05 3,323,688
Feb 23 2021 2.96 -0.40 -11.9% 3.34 3.34 2.85 8,655,411
Feb 22 2021 3.36 -0.49 -12.73% 3.8436 3.9571 3.23 4,804,820
Feb 19 2021 3.85 0.45 13.24% 3.60 4.0399 3.46 5,473,309
Feb 18 2021 3.40 -0.21 -5.82% 3.55 3.59 3.15 5,750,641
Feb 17 2021 3.61 -0.30 -7.67% 3.91 3.91 3.52 4,724,167
Feb 16 2021 3.91 -0.35 -8.22% 4.22 4.317 3.89 5,265,429
Feb 12 2021 4.26 0.01 0.24% 4.47 4.60 4.12 7,596,374
Feb 11 2021 4.25 -0.11 -2.52% 4.35 4.39 3.9562 3,679,371
Feb 10 2021 4.36 -0.01 -0.23% 4.42 4.4999 3.94 5,224,470
Feb 09 2021 4.37 -0.05 -1.13% 4.35 4.61 4.19 4,469,700
Feb 08 2021 4.42 0.14 3.27% 4.46 4.51 4.29 4,009,119
See More Historical Prices ยป
Your Recent History
NASDAQ
MARK
Remark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 22:48:31