| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remark Holdings Inc | MARK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 13.83% | 0.535 | 19:52:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.478 | 0.4614 | 0.495 | 0.4986 | 0.47 |
MARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.483 | 0.499 | 0.40 | 0.4681854 | 195,190 | 0.052 | 10.77% |
| 1 Month | 0.60 | 0.6502 | 0.40 | 0.5334034 | 210,640 | -0.065 | -10.83% |
| 3 Months | 0.9507 | 1.17 | 0.40 | 0.8309089 | 342,454 | -0.4157 | -43.73% |
| 6 Months | 1.09 | 1.83 | 0.40 | 1.11 | 554,510 | -0.555 | -50.92% |
| 1 Year | 2.80 | 3.95 | 0.40 | 1.78 | 907,598 | -2.27 | -80.89% |
| 3 Years | 11.30 | 67.00 | 0.40 | 18.06 | 3,302,692 | -10.77 | -95.27% |
| 5 Years | 32.10 | 67.00 | 0.40 | 17.12 | 4,189,350 | -31.57 | -98.33% |
MARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.4986 | 0.0286 | 6.09% | 0.478 | 0.4986 | 0.4614 | 332,220 |
| Sep 28 2023 | 0.47 | 0.028 | 6.33% | 0.441 | 0.48 | 0.40 | 648,906 |
| Sep 27 2023 | 0.442 | -0.028 | -5.96% | 0.4714 | 0.483 | 0.4301 | 107,647 |
| Sep 26 2023 | 0.47 | -0.0074 | -1.55% | 0.499 | 0.499 | 0.465 | 80,353 |
| Sep 25 2023 | 0.4774 | -0.0028 | -0.58% | 0.4838 | 0.495 | 0.4707 | 62,510 |
| Sep 22 2023 | 0.4802 | -0.0048 | -0.99% | 0.483 | 0.49 | 0.4744 | 76,532 |
| Sep 21 2023 | 0.485 | -0.019 | -3.77% | 0.505 | 0.5099 | 0.4751 | 135,802 |
| Sep 20 2023 | 0.504 | -0.0069 | -1.35% | 0.5304 | 0.5304 | 0.50 | 192,029 |
| Sep 19 2023 | 0.5109 | -0.0201 | -3.79% | 0.5307 | 0.540001 | 0.5109 | 96,441 |
| Sep 18 2023 | 0.531 | 0.00 | 0.0% | 0.54 | 0.5566 | 0.52 | 208,920 |
| Sep 15 2023 | 0.531 | 0.0077 | 1.47% | 0.51 | 0.54 | 0.5001 | 522,274 |
| Sep 14 2023 | 0.5233 | -0.0267 | -4.85% | 0.5746 | 0.58 | 0.5212 | 328,689 |
| Sep 13 2023 | 0.55 | -0.0101 | -1.8% | 0.5733 | 0.5997 | 0.55 | 176,117 |
| Sep 12 2023 | 0.5601 | 0.0001 | 0.02% | 0.5506 | 0.576 | 0.5506 | 138,355 |
| Sep 11 2023 | 0.56 | -0.0276 | -4.7% | 0.59 | 0.59 | 0.5523 | 149,094 |
| Sep 08 2023 | 0.5876 | 0.01944 | 3.42% | 0.58 | 0.588 | 0.562 | 95,959 |
| Sep 07 2023 | 0.568157 | -0.03184 | -5.31% | 0.619 | 0.619 | 0.56 | 206,690 |
| Sep 06 2023 | 0.60 | -0.022 | -3.54% | 0.6358 | 0.6358 | 0.592 | 260,746 |
| Sep 05 2023 | 0.622 | 0.0141 | 2.32% | 0.65 | 0.6502 | 0.61 | 313,052 |
| Sep 01 2023 | 0.6079 | 0.0159 | 2.69% | 0.60 | 0.6229 | 0.5834 | 202,042 |
| Aug 31 2023 | 0.592 | -0.033 | -5.28% | 0.648 | 0.65 | 0.581 | 277,192 |
| Aug 30 2023 | 0.625 | 0.00 | 0.0% | 0.625 | 0.6325 | 0.6001 | 242,846 |