Remark Holdings, Inc. Historical Data - MARK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Remark Holdings, Inc. MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.36% 1.24 1.3114 1.24 1.26 1.27 18:01:29
more quote information »

MARK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.371.531.11.3101106k605k338k-0.13-9.49%
1 Month2.362.361.11.5378106k1M335k-1.12-47.46%
3 Months2.23.351.11.987153k1M271k-0.96-43.64%
6 Months2.564.571.051.956640k1M277k-1.32-51.56%
1 Year6.676.911.053.238140k3M288k-5.43-81.41%
3 Years4.6115.09991.056.63401k11M394k-3.37-73.10%
5 Years515.09991.056.571711511M244k-3.76-75.20%

MARK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20191.270.000.00%1.271.270
Apr 18 20191.27-0.09-6.62%1.261.38296,784
Apr 17 20191.36+0.06+4.62%1.301.53605,191
Apr 16 20191.30+0.03+2.36%1.101.3522106,262
Apr 15 20191.27-0.10-7.30%1.231.4099343,900
Apr 12 20191.37-0.05-3.52%1.351.4596252,935
Apr 11 20191.42-0.04-2.74%1.401.47259,706
Apr 10 20191.46-0.07-4.58%1.451.59189,452
Apr 09 20191.53+0.04+2.68%1.461.61277,846
Apr 08 20191.49-0.02-1.32%1.431.65272,816
Apr 05 20191.51+0.08+5.59%1.421.52222,601
Apr 04 20191.43-0.03-2.05%1.331.51671,574
Apr 03 20191.46-0.01-0.68%1.451.51252,941
Apr 02 20191.47-0.47-24.23%1.401.901,150,674
Apr 01 20191.94+0.09+4.86%1.832.00164,012
Mar 29 20191.85-0.02-1.07%1.802.02166,632
Mar 28 20191.87-0.10-5.08%1.852.03503,528
Mar 27 20191.97-0.07-3.43%1.952.14234,081
Mar 26 20192.04-0.08-3.77%2.0252.21183,388
Mar 25 20192.12-0.24-9.98%2.112.36214,174
See More Historical Prices »
Your Recent History
NASDAQ
MARK
Remark Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 02:45:54