PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remark Holdings Inc | MARK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 10.71% | 1.24 | 17:17:32 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.12 | 1.315 | 1.14 | 1.12 |
MARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.34 | 0.98 | 1.13 | 4,824,100 | 0.21 | 20.39% |
| 1 Month | 1.14 | 1.34 | 0.96 | 1.11 | 3,046,767 | 0.10 | 8.77% |
| 3 Months | 2.36 | 2.75 | 0.96 | 1.62 | 6,919,930 | -1.12 | -47.46% |
| 6 Months | 0.29 | 3.60 | 0.25 | 1.68 | 19,805,912 | 0.95 | 327.59% |
| 1 Year | 1.24 | 3.60 | 0.25 | 1.63 | 10,539,071 | 0.00 | 0.0% |
| 3 Years | 3.76 | 15.0999 | 0.25 | 2.10 | 4,000,687 | -2.52 | -67.02% |
| 5 Years | 4.20 | 15.0999 | 0.25 | 2.11 | 2,418,836 | -2.96 | -70.48% |
MARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 1.12 | -0.10 | -8.2% | 1.23 | 1.2398 | 1.13 | 5,565,248 |
| Sep 18 2020 | 1.22 | 0.13 | 11.93% | 1.15 | 1.34 | 1.11 | 9,223,129 |
| Sep 17 2020 | 1.09 | 0.09 | 9.0% | 0.98 | 1.22 | 0.98 | 9,597,298 |
| Sep 16 2020 | 1.00 | -0.04 | -3.85% | 1.02 | 1.04 | 0.98 | 1,970,936 |
| Sep 15 2020 | 1.04 | 0.00 | 0.0% | 1.03 | 1.06 | 1.02 | 1,293,993 |
| Sep 14 2020 | 1.04 | 0.03 | 2.97% | 1.01 | 1.07 | 1.001 | 1,428,137 |
| Sep 11 2020 | 1.01 | -0.05 | -4.72% | 1.08 | 1.08 | 1.01 | 1,151,014 |
| Sep 10 2020 | 1.06 | 0.05 | 4.95% | 1.00 | 1.09 | 0.9916 | 2,482,470 |
| Sep 09 2020 | 1.01 | 0.03 | 3.06% | 0.975 | 1.04 | 0.96 | 1,390,505 |
| Sep 08 2020 | 0.98 | -0.09 | -8.41% | 0.96 | 1.08 | 0.96 | 2,064,383 |
| Sep 04 2020 | 1.07 | -0.06 | -5.31% | 1.09 | 1.13 | 0.96 | 2,992,358 |
| Sep 03 2020 | 1.13 | -0.04 | -3.42% | 1.15 | 1.17 | 1.09 | 2,712,133 |
| Sep 02 2020 | 1.17 | 0.04 | 3.54% | 1.12 | 1.19 | 1.09 | 3,229,502 |
| Sep 01 2020 | 1.13 | 0.01 | 0.89% | 1.11 | 1.15 | 1.09 | 2,377,050 |
| Aug 31 2020 | 1.12 | -0.02 | -1.75% | 1.13 | 1.14 | 1.10 | 2,216,823 |
| Aug 28 2020 | 1.14 | 0.00 | 0.0% | 1.14 | 1.17 | 1.10 | 2,557,068 |
| Aug 27 2020 | 1.14 | 0.03 | 2.7% | 1.11 | 1.17 | 1.10 | 2,532,037 |
| Aug 26 2020 | 1.11 | -0.04 | -3.48% | 1.14 | 1.1699 | 1.08 | 2,856,082 |
| Aug 25 2020 | 1.15 | -0.01 | -0.86% | 1.14 | 1.19 | 1.14 | 2,001,179 |
| Aug 24 2020 | 1.16 | -0.08 | -6.45% | 1.25 | 1.30 | 1.08 | 6,534,292 |
