PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remark Holdings Inc | MARK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -2.78% | 0.70 | 0.738 | 0.6601 | 0.70 | 0.72 | 20:00:00 |
MARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.84 | 0.6601 | 0.7542431 | 126,436 | -0.10 | -12.5% |
| 1 Month | 1.16 | 1.24 | 0.6601 | 0.9383988 | 243,699 | -0.46 | -39.66% |
| 3 Months | 0.91 | 1.36 | 0.54 | 0.8970574 | 395,115 | -0.21 | -23.08% |
| 6 Months | 1.24 | 1.59 | 0.54 | 0.9979013 | 342,609 | -0.54 | -43.55% |
| 1 Year | 2.56 | 4.57 | 0.54 | 1.42 | 310,287 | -1.86 | -72.66% |
| 3 Years | 4.15 | 15.0999 | 0.54 | 5.91 | 449,551 | -3.45 | -83.13% |
| 5 Years | 5.05 | 15.0999 | 0.54 | 5.87 | 277,629 | -4.35 | -86.14% |
MARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 0.70 | -0.04 | -5.41% | 0.70 | 0.75 | 0.6601 | 123,828 |
| Oct 21 2019 | 0.74 | -0.025 | -3.27% | 0.75 | 0.7899 | 0.6652 | 313,346 |
| Oct 18 2019 | 0.765 | -0.03616 | -4.51% | 0.755 | 0.818 | 0.755 | 37,458 |
| Oct 17 2019 | 0.801157 | 0.00126 | 0.16% | 0.7856 | 0.82 | 0.7717 | 59,402 |
| Oct 16 2019 | 0.7999 | 0.0145 | 1.85% | 0.7784 | 0.84 | 0.76 | 104,732 |
| Oct 15 2019 | 0.7854 | -0.0106 | -1.33% | 0.80 | 0.83 | 0.7802 | 117,144 |
| Oct 14 2019 | 0.796 | -0.024 | -2.93% | 0.8015 | 0.84 | 0.7729 | 66,365 |
| Oct 11 2019 | 0.82 | 0.0502 | 6.52% | 0.7641 | 0.84 | 0.6725 | 223,596 |
| Oct 10 2019 | 0.7698 | -0.0515 | -6.27% | 0.8128 | 0.8781 | 0.74 | 758,374 |
| Oct 09 2019 | 0.8213 | -0.0987 | -10.73% | 0.9201 | 0.9424 | 0.8101 | 558,388 |
| Oct 08 2019 | 0.92 | -0.0799 | -7.99% | 0.9829 | 0.999953 | 0.915 | 162,341 |
| Oct 07 2019 | 0.9999 | 0.0002 | 0.02% | 0.992 | 1.04 | 0.9501 | 203,259 |
| Oct 04 2019 | 0.9997 | -0.0003 | -0.03% | 1.02 | 1.05 | 0.9612 | 103,665 |
| Oct 03 2019 | 1.00 | -0.03 | -2.91% | 1.04 | 1.09 | 1.00 | 122,023 |
| Oct 02 2019 | 1.03 | -0.04 | -3.54% | 1.07 | 1.24 | 1.00 | 218,997 |
| Oct 01 2019 | 1.0678 | 0.02 | 1.7% | 1.05 | 1.12 | 0.94 | 498,660 |
| Sep 30 2019 | 1.05 | -0.06 | -5.41% | 1.11 | 1.114 | 1.00 | 161,837 |
| Sep 27 2019 | 1.11 | -0.05 | -4.31% | 1.15 | 1.21 | 1.04 | 354,882 |
| Sep 26 2019 | 1.16 | 0.02 | 1.75% | 1.14 | 1.20 | 1.11 | 222,364 |
| Sep 25 2019 | 1.14 | 0.01 | 0.88% | 1.13 | 1.21 | 1.02 | 553,861 |
| Sep 24 2019 | 1.13 | -0.04 | -3.42% | 1.16 | 1.20 | 1.10 | 174,783 |
| Sep 23 2019 | 1.17 | -0.09 | -7.15% | 1.24 | 1.30 | 1.15 | 407,382 |
