MARK

Remark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Remark Holdings Inc MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.40 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.38 1.34 1.43 1.40 1.40
more quote information »

MARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.451.101.316,094,9200.2723.89%
1 Month1.071.451.011.183,839,3760.3330.84%
3 Months1.091.670.961.244,121,2020.3128.44%
6 Months3.343.600.962.128,985,800-1.94-58.08%
1 Year0.61513.600.251.6111,291,8410.7849127.61%
3 Years9.3315.09990.252.004,188,039-7.93-84.99%
5 Years4.7015.09990.252.062,577,954-3.30-70.21%

MARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.40 0.00 0.0% 1.38 1.43 1.34 2,028,186
Nov 25 2020 1.40 0.03 2.19% 1.37 1.40 1.31 2,526,726
Nov 24 2020 1.37 0.07 5.38% 1.3458 1.45 1.27 6,469,113
Nov 23 2020 1.30 0.15 13.04% 1.18 1.40 1.15 11,915,221
Nov 20 2020 1.15 0.03 2.68% 1.13 1.22 1.10 3,468,621
Nov 19 2020 1.12 0.00 0.0% 1.09 1.15 1.09 2,121,744
Nov 18 2020 1.12 0.01 0.9% 1.10 1.12 1.09 1,846,870
Nov 17 2020 1.11 -0.08 -6.72% 1.10 1.13 1.07 2,836,602
Nov 16 2020 1.19 0.04 3.48% 1.22 1.22 1.17 5,123,148
Nov 13 2020 1.15 0.01 0.88% 1.18 1.22 1.13 4,455,668
Nov 12 2020 1.14 0.05 4.59% 1.10 1.22 1.09 3,765,379
Nov 11 2020 1.09 -0.02 -1.8% 1.10 1.15 1.08 1,630,859
Nov 10 2020 1.11 0.03 2.78% 1.09 1.14 1.05 2,011,965
Nov 09 2020 1.08 -0.07 -6.09% 1.12 1.16 1.08 3,382,076
Nov 06 2020 1.15 0.04 3.6% 1.10 1.21 1.09 2,719,106
Nov 05 2020 1.11 0.01 0.91% 1.10 1.14 1.10 2,018,542
Nov 04 2020 1.10 -0.03 -2.65% 1.15 1.15 1.08 1,514,408
Nov 03 2020 1.13 0.09 8.65% 1.09 1.17 1.05 4,316,602
Nov 02 2020 1.04 -0.02 -1.89% 1.08 1.13 1.03 2,997,293
Oct 30 2020 1.06 -0.04 -3.64% 1.07 1.15 1.01 7,828,200
Oct 29 2020 1.10 0.02 1.85% 1.07 1.13 1.04 2,359,156
Oct 28 2020 1.08 -0.10 -8.47% 1.11 1.14 1.07 4,683,195
See More Historical Prices »
Your Recent History
NASDAQ
MARK
Remark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:50:17