PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remark Holdings Inc | MARK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.43% | 2.32 | 17:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.38 | 2.24 | 2.44 | 2.38 | 2.31 |
MARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.33 | 2.04 | 2.62 | 4,546,351 | -0.77 | -24.92% |
| 1 Month | 4.46 | 4.61 | 2.04 | 3.45 | 4,842,122 | -2.14 | -47.98% |
| 3 Months | 1.66 | 4.72 | 1.44 | 2.86 | 5,121,367 | 0.66 | 39.76% |
| 6 Months | 0.96 | 4.72 | 0.96 | 2.09 | 4,542,504 | 1.36 | 141.67% |
| 1 Year | 0.35 | 4.72 | 0.25 | 1.74 | 12,433,750 | 1.97 | 562.86% |
| 3 Years | 8.60 | 9.6994 | 0.25 | 1.78 | 4,439,192 | -6.28 | -73.02% |
| 5 Years | 4.27 | 15.0999 | 0.25 | 2.12 | 2,834,006 | -1.95 | -45.67% |
MARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 2.31 | -0.04 | -1.7% | 2.43 | 2.45 | 2.04 | 4,349,464 |
| Mar 04 2021 | 2.35 | -0.32 | -11.99% | 2.62 | 2.70 | 2.11 | 6,561,015 |
| Mar 03 2021 | 2.67 | -0.27 | -9.18% | 2.98 | 2.995 | 2.61 | 3,708,402 |
| Mar 02 2021 | 2.94 | -0.09 | -2.97% | 3.02 | 3.10 | 2.88 | 3,115,719 |
| Mar 01 2021 | 3.03 | 0.02 | 0.66% | 3.09 | 3.33 | 2.97 | 4,997,154 |
| Feb 26 2021 | 3.01 | -0.03 | -0.99% | 2.99 | 3.1244 | 2.8611 | 2,735,515 |
| Feb 25 2021 | 3.04 | -0.21 | -6.46% | 3.2062 | 3.32 | 2.91 | 3,556,541 |
| Feb 24 2021 | 3.25 | 0.29 | 9.8% | 3.1868 | 3.39 | 3.05 | 3,323,688 |
| Feb 23 2021 | 2.96 | -0.40 | -11.9% | 3.34 | 3.34 | 2.85 | 8,655,411 |
| Feb 22 2021 | 3.36 | -0.49 | -12.73% | 3.8436 | 3.9571 | 3.23 | 4,804,820 |
| Feb 19 2021 | 3.85 | 0.45 | 13.24% | 3.60 | 4.0399 | 3.46 | 5,473,309 |
| Feb 18 2021 | 3.40 | -0.21 | -5.82% | 3.55 | 3.59 | 3.15 | 5,750,641 |
| Feb 17 2021 | 3.61 | -0.30 | -7.67% | 3.91 | 3.91 | 3.52 | 4,724,167 |
| Feb 16 2021 | 3.91 | -0.35 | -8.22% | 4.22 | 4.317 | 3.89 | 5,265,429 |
| Feb 12 2021 | 4.26 | 0.01 | 0.24% | 4.47 | 4.60 | 4.12 | 7,596,374 |
| Feb 11 2021 | 4.25 | -0.11 | -2.52% | 4.35 | 4.39 | 3.9562 | 3,679,371 |
| Feb 10 2021 | 4.36 | -0.01 | -0.23% | 4.42 | 4.4999 | 3.94 | 5,224,470 |
| Feb 09 2021 | 4.37 | -0.05 | -1.13% | 4.35 | 4.61 | 4.19 | 4,469,700 |
| Feb 08 2021 | 4.42 | 0.14 | 3.27% | 4.46 | 4.51 | 4.29 | 4,009,119 |
