We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.11 | -8.24255202843 | 256.11 | 257.14 | 234.55 | 1782304 | 243.1675726 | CS |
| 4 | -20.91 | -8.1708413114 | 255.91 | 260.57 | 234.55 | 1379231 | 249.62652348 | CS |
| 12 | -7.52 | -3.1007751938 | 242.52 | 260.57 | 232.01 | 1455907 | 247.07374832 | CS |
| 26 | 39.8 | 20.3893442623 | 195.2 | 260.57 | 180.75 | 1488806 | 226.76068937 | CS |
| 52 | 62.62 | 36.3267200371 | 172.38 | 260.57 | 162.775 | 1685970 | 206.04317863 | CS |
| 156 | 87 | 58.7837837838 | 148 | 260.57 | 127.23 | 1967454 | 170.1600268 | CS |
| 260 | 98.72 | 72.4390959789 | 136.28 | 260.57 | 46.5622 | 2372871 | 138.64359138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 236 | -0.3 | -0.13 | 237.14 | 239.3 | 234.55 | 1842300 |
| 1713479700 | 236.3 | -2.16 | -0.91 | 240.65 | 241.24 | 236.08 | 1840915 |
| 1713393300 | 238.46 | -7.16 | -2.92 | 244.45 | 245.33 | 237.54 | 2681064 |
| 1713306900 | 245.62 | -2.79 | -1.12 | 248.21 | 248.735 | 244.74 | 1088903 |
| 1713220500 | 248.41 | -2.65 | -1.06 | 255.07 | 257.01 | 248.21 | 1433230 |
| 1712961300 | 251.06 | -7.49 | -2.90 | 256.11 | 257.14 | 249.315 | 1930160 |
| 1712874900 | 258.55 | 4.2 | 1.65 | 254.11 | 260.57 | 253.01 | 1545252 |
| 1712788500 | 254.35 | -0.59 | -0.23 | 252.29 | 255.19 | 251.26 | 1317354 |
| 1712702100 | 254.94 | 0.26 | 0.10 | 255.46 | 255.49 | 251.345 | 1152825 |
| 1712615700 | 254.68 | 0.75 | 0.30 | 254.24 | 255.045 | 253.409 | 1205443 |
| 1712356500 | 253.93 | 5.04 | 2.02 | 248.9 | 254.33 | 248.27 | 1293196 |
| 1712270100 | 248.89 | -1.7 | -0.68 | 253.34 | 254.83 | 248.055 | 1607093 |
| 1712183700 | 250.59 | 2.85 | 1.15 | 247.17 | 250.8 | 246.77 | 1071051 |
| 1712097300 | 247.74 | -3.59 | -1.43 | 250.17 | 250.24 | 246.54 | 1252340 |
| 1712010900 | 251.33 | -0.98 | -0.39 | 253.52 | 254.51 | 250.73 | 1178504 |
| 1711665300 | 252.31 | -1.25 | -0.49 | 255.07 | 255.1 | 251.65 | 993598 |
| 1711578900 | 253.56 | 1.38 | 0.55 | 254.96 | 254.96 | 252.74 | 1302300 |
| 1711492500 | 252.18 | 0.07 | 0.03 | 253.16 | 254.295 | 251.165 | 1351392 |
| 1711406100 | 252.11 | -3.05 | -1.20 | 255.31 | 255.67 | 252.04 | 855979 |
| 1711146900 | 255.16 | -0.11 | -0.04 | 255.91 | 256.52999 | 253.221 | 1282851 |
| 1711060500 | 255.27 | 1.22 | 0.48 | 254.74 | 256.12 | 253.38 | 1530649 |
| 1710974100 | 254.05 | 4.23 | 1.69 | 249.43 | 254.69 | 249.26 | 1629862 |
| 1710887700 | 249.82 | 1.3 | 0.52 | 249.36 | 250.01 | 247.83 | 1164318 |
| 1710801300 | 248.52 | 4.45 | 1.82 | 246.6 | 249.36 | 246.41 | 1915284 |
| 1710542100 | 244.07 | -3.93 | -1.58 | 247.02 | 247.02 | 243.36 | 3709733 |
| 1710455700 | 248 | -3.41 | -1.36 | 252.38 | 253 | 247.7208 | 1711022 |
| 1710369300 | 251.41 | 0.72 | 0.29 | 250 | 253.12 | 248.19 | 1804526 |
| 1710282900 | 250.69 | 2.22 | 0.89 | 248.47 | 252.325 | 248.47 | 1271036 |
| 1710196500 | 248.47 | -1.81 | -0.72 | 250.28 | 250.7 | 246.99 | 1176456 |
| 1709940900 | 250.28 | 3.37 | 1.36 | 247.17 | 251.11 | 246.22 | 1276442 |
| 1709854500 | 246.91 | -0.19 | -0.08 | 248.4 | 248.97 | 246.21 | 1197450 |
| 1709768100 | 247.1 | -0.78 | -0.31 | 247.88 | 250.57 | 246.97 | 1314304 |
| 1709681700 | 247.88 | 0.46 | 0.19 | 247.53 | 249.19 | 245.69 | 1083774 |
| 1709595300 | 247.42 | -2.58 | -1.03 | 249.77 | 250.485 | 247.02 | 1156198 |
| 1709336100 | 250 | 0.13 | 0.05 | 248.98 | 251.16 | 247.94 | 1096607 |
| 1709249700 | 249.87 | 0.88 | 0.35 | 249.7 | 250.35 | 247.865 | 1698115 |
| 1709163300 | 248.99 | -0.04 | -0.02 | 248.73 | 251.23 | 248.18 | 953048 |
| 1709076900 | 249.03 | -0.19 | -0.08 | 248.89 | 249.82 | 247.675 | 1079488 |
| 1708990500 | 249.22 | -2.26 | -0.90 | 251.47 | 251.48 | 247.05 | 1475993 |
| 1708731300 | 251.48 | 2.17 | 0.87 | 248.6 | 252.1697 | 248.59 | 1477230 |
| 1708644900 | 249.31 | 5.96 | 2.45 | 244.24 | 250.43 | 244.24 | 1383567 |
| 1708558500 | 243.35 | 0.41 | 0.17 | 241.28 | 244.01 | 240.5743 | 1396167 |
| 1708472100 | 242.94 | 1.31 | 0.54 | 241.19 | 243.97 | 240.51 | 2161519 |
| 1708126500 | 241.63 | 1.14 | 0.47 | 239.03 | 243.21 | 238.3 | 2119839 |
| 1708040100 | 240.49 | 5.1 | 2.17 | 237.53 | 240.855 | 236.8901 | 1520165 |
| 1707953700 | 235.39 | 0.45 | 0.19 | 235.81 | 236.405 | 232.2 | 2350747 |
| 1707867300 | 234.94 | -13.9 | -5.59 | 241.9 | 241.9 | 232.01 | 3108092 |
| 1707780900 | 248.84 | 1.82 | 0.74 | 246.28 | 249.14 | 246 | 1427831 |
| 1707521700 | 247.02 | -2.56 | -1.03 | 250.64 | 250.75 | 245.45 | 1479473 |
| 1707435300 | 249.58 | 1.64 | 0.66 | 249.85 | 250.44 | 245.81 | 1030234 |
| 1707348900 | 247.94 | 3.18 | 1.30 | 246.1 | 250 | 245.08 | 1046745 |
| 1707262500 | 244.76 | 0.53 | 0.22 | 244.23 | 245.7502 | 242.83 | 1469377 |
| 1707176100 | 244.23 | -0.89 | -0.36 | 244.16 | 245.29 | 241.84 | 1336967 |
| 1706916900 | 245.12 | 1.45 | 0.60 | 243.22 | 246.745 | 241.61 | 1222318 |
| 1706830500 | 243.67 | 3.94 | 1.64 | 240.41 | 243.79 | 238.72 | 1190935 |
| 1706744100 | 239.73 | -3.46 | -1.42 | 243.415 | 243.91 | 239.27 | 1180893 |
| 1706657700 | 243.19 | 1.06 | 0.44 | 240.19 | 244.01 | 240.06 | 1059754 |
| 1706571300 | 242.13 | 0.53 | 0.22 | 241.58 | 242.52 | 239.775 | 1302462 |
| 1706312100 | 241.6 | -0.92 | -0.38 | 242.52 | 243.215 | 241.04 | 1118603 |
| 1706225700 | 242.52 | 4.65 | 1.95 | 241.7 | 243.53 | 241.36 | 1592425 |
| 1706139300 | 237.87 | 0.77 | 0.32 | 238.46 | 239.33 | 237.32 | 1239363 |
| 1706052900 | 237.1 | -0.28 | -0.12 | 236.97 | 237.91 | 235.74 | 1268287 |
| 1705966500 | 237.38 | 3.71 | 1.59 | 234.25 | 238.25 | 234.08 | 1552184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
