ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WM Technology Inc

WM Technology Inc (MAPS)

1.035
0.005
(0.49%)
Closed July 13 4:00PM
1.05
0.015
(1.45%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.777777777781.081.120.975881831.02890102CS
4001.051.180.92116984301.04380523CS
12-0.06-5.405405405411.111.470.866673911.07190094CS
260.206324.45181936710.84371.470.79115943531.05579295CS
520.077.142857142860.981.880.6955020231.06375062CS
156-15.4-93.617021276616.4516.950.5967722954.10181956CS
260-17.95-94.47368421051922.240.5967675674.33242138CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237001.03500.491.041.051502356
17207373001.030.044.531.00499991.041301286
17206509000.9854-0.0346-3.391.011.040.97760072
17205645001.02-0.07-6.421.091.11.02635088
17204781001.090.065.831.061.121.045616968
17202189001.03-0.06-5.501.081.091.01617590
17200406401.09-0.01-0.911.111.1251.07142096
17199597001.1-0.02-1.791.111.181.07619626
17198733001.120.087.691.051.151.031408509
17196141001.040.044.0011.050.9359051894
17195277001-0.02-1.961.031.070.9928657366
17194413001.020.077.310.97571.070.9211946187
17193549000.9505-0.0595-5.891.021.040.9505907047
17192685001.01-0.12-10.221.111.1111593632
17190093001.12500.451.121.151.1336350
17189229001.120.032.751.111.14961.09571978
17187501001.090.065.831.051.171.03858583
17186637001.030.033.001.021.061447681
171840450010.00720.731.051.0550.993443339
17183181000.9928-0.0172-1.700.991.050.9899327334
17182317001.010.055.210.961.030.96287117
17181453000.96-0.04-4.000.98021.020.9375365950
1718058900100.001.011.10.98251005132
1717799700100.001.011.020.9745461412
171771330010.00010.010.991.040.9698322043
17176269000.9999-0.0101-1.001.021.040.99391112
17175405001.01-0.02-1.941.011.0350.9933594298
17174541001.030.044.121.021.050.96941379425
17171949000.98920.02923.040.9711.020.9595792548
17171085000.960.00830.870.960.97890.9401754822
17170221000.95170.00770.820.961.020.9365522759
17169357000.9440.05576.270.90.990.91424334
17165901000.88830.00840.950.880.910.86391000
17165037000.8799-0.0585-6.230.920.93010.875365396
17164173000.9384-0.0153-1.600.95540.960.894532030
17163309000.9537-0.0063-0.660.99731.010.95334351
17162445000.96-0.04-4.001.011.030.89945029
17159853001-0.1-9.091.121.1611364682
17158989001.10.043.771.071.191.04924948
17158125001.06-0.04-3.641.12999991.13999991.02346802
17157261001.100.001.091.151.09347188
17156397001.1-0.04-3.511.12999991.171.1416542
17153805001.1399999-0.05-4.201.181.221.1299999277446
17152941001.19-0.01-0.831.211.251.12373776
17152077001.20.032.561.171.211.15222561
17151213001.17-0.08-6.401.251.281.1299999512620
17150349001.250.010.811.241.311.24230787
17147757001.24-0.03-2.361.291.321.2287405
17146893001.270.043.251.261.331.2825378
17146029001.23-0.04-2.771.31.341.191433309
17145165001.26499990.2221.051.041.471.014480445
17144301001.045-0.02-1.421.051.081.02295111
17141709001.06-0.02-1.851.071.12921.05298180
17140845001.08-0.02-1.821.0751.1051.05207361
17139981001.10.010.921.111.111.06231383
17139117001.090.010.931.081.161.07476817
17138253001.08-0.03-2.701.11.12999991.06292492
17135661001.11-0.03-2.631.111.161.08294824
17134797001.1399999-0.02-1.721.151.211.12423295
17133933001.16-0.01-0.851.161.191.15219474
17133069001.17-0.01-0.851.161.211.1399999209638
17132205001.18-0.02-1.671.191.231.11466245

Your Recent History

Delayed Upgrade Clock