We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -5.41516245487 | 38.78 | 38.78 | 36.3455 | 369029 | 36.84376054 | SP |
| 4 | -2.97 | -7.49054224464 | 39.65 | 40.37 | 36.3455 | 191818 | 37.98555494 | SP |
| 12 | 2.2 | 6.38051044084 | 34.48 | 40.37 | 34 | 208360 | 37.80173015 | SP |
| 26 | 5.44 | 17.4135723431 | 31.24 | 40.37 | 30.88 | 154814 | 36.50776919 | SP |
| 52 | 5.44 | 17.4135723431 | 31.24 | 40.37 | 30.88 | 154814 | 36.50776919 | SP |
| 156 | 32.19 | 716.926503341 | 4.49 | 40.37 | 3.8301 | 172183 | 19.34502627 | SP |
| 260 | 31.42 | 597.338403042 | 5.26 | 40.37 | 2.46 | 76745 | 14.46051382 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 38.03 | 0.41 | 1.09 | 38.4 | 38.47 | 37.53 | 263965 |
| 1713911700 | 37.62 | 0.73 | 1.98 | 37.16 | 37.62 | 37.11 | 89870 |
| 1713825300 | 36.89 | 0.34 | 0.93 | 36.69 | 37.105 | 36.3455 | 188201 |
| 1713566100 | 36.55 | -1.25 | -3.31 | 37.5 | 37.625 | 36.4 | 1282459 |
| 1713479700 | 37.8 | -0.2 | -0.53 | 38 | 38.23 | 37.6515 | 154051 |
| 1713393300 | 38 | -0.41 | -1.07 | 38.78 | 38.78 | 37.92 | 130564 |
| 1713306900 | 38.41 | -0.24 | -0.62 | 38.329 | 38.753 | 38.31 | 116143 |
| 1713220500 | 38.65 | -0.94 | -2.37 | 39.97 | 39.97 | 38.65 | 311387 |
| 1712961300 | 39.59 | -0.73 | -1.81 | 39.96 | 40.1015 | 39.4899 | 215556 |
| 1712874900 | 40.32 | 0.98 | 2.49 | 39.6 | 40.37 | 39.22 | 157150 |
| 1712788500 | 39.34 | -0.08 | -0.20 | 39.1107 | 39.4 | 39.0765 | 57005 |
| 1712702100 | 39.42 | 0 | 0.00 | 39.6 | 39.68 | 39.09 | 79229 |
| 1712615700 | 39.42 | 0.17 | 0.43 | 39.49 | 39.6284 | 39.3 | 52585 |
| 1712356500 | 39.25 | 0.57 | 1.47 | 38.82 | 39.41 | 38.79 | 104050 |
| 1712270100 | 38.68 | -0.48 | -1.23 | 39.44 | 39.85 | 38.68 | 143905 |
| 1712183700 | 39.16 | 0.29 | 0.75 | 38.79 | 39.23 | 38.7 | 90504 |
| 1712097300 | 38.87 | -0.41 | -1.04 | 38.4 | 38.9343 | 38.4 | 113992 |
| 1712010900 | 39.28 | 0.13 | 0.33 | 39.16 | 39.5 | 38.96 | 95956 |
| 1711665300 | 39.15 | -0.03 | -0.08 | 39.23 | 39.2684 | 38.9 | 137142 |
| 1711578900 | 39.18 | -0.2 | -0.51 | 39.65 | 39.675 | 38.9371 | 124802 |
| 1711492500 | 39.38 | -0.32 | -0.81 | 39.9 | 40.024 | 39.3185 | 271366 |
| 1711406100 | 39.7 | -0.09 | -0.23 | 39.5 | 39.8497 | 39.365 | 111162 |
| 1711146900 | 39.79 | 0.46 | 1.17 | 39.32 | 39.819 | 39.13 | 113053 |
| 1711060500 | 39.33 | -0.13 | -0.33 | 39.94 | 39.96 | 39.2213 | 335935 |
| 1710974100 | 39.46 | 0.59 | 1.52 | 39.1 | 39.47 | 38.78 | 182368 |
| 1710887700 | 38.87 | 0.1 | 0.26 | 38.54 | 38.935 | 38.03 | 421439 |
| 1710801300 | 38.77 | 0.71 | 1.87 | 38.8 | 39.12 | 38.54 | 211931 |
| 1710542100 | 38.06 | -0.31 | -0.81 | 38.015 | 38.2796 | 37.87 | 103912 |
| 1710455700 | 38.37 | -0.23 | -0.60 | 38.67 | 38.7799 | 38.2164 | 100782 |
| 1710369300 | 38.6 | -0.28 | -0.72 | 38.8 | 38.92 | 38.2801 | 109774 |
| 1710282900 | 38.88 | 1.2 | 3.18 | 38.06 | 38.9 | 37.7624 | 136767 |
| 1710196500 | 37.68 | -0.55 | -1.44 | 38.02 | 38.15 | 37.6201 | 157909 |
| 1709940900 | 38.23 | -0.67 | -1.72 | 39.3 | 39.61 | 38 | 218466 |
| 1709854500 | 38.9 | 0.95 | 2.50 | 38.28 | 38.9224 | 38.07 | 165749 |
| 1709768100 | 37.95 | 0.28 | 0.74 | 38.1 | 38.2 | 37.67 | 197713 |
| 1709681700 | 37.67 | -0.64 | -1.67 | 38.04 | 38.05 | 37.36 | 230329 |
| 1709595300 | 38.31 | -0.32 | -0.83 | 38.67 | 38.67 | 38.29 | 252679 |
| 1709336100 | 38.63 | 0.41 | 1.07 | 38.22 | 38.7199 | 38.1309 | 273965 |
| 1709249700 | 38.22 | 0.51 | 1.35 | 37.95 | 38.25 | 37.6 | 175118 |
| 1709163300 | 37.71 | -0.24 | -0.63 | 37.77 | 37.905 | 37.63 | 130742 |
| 1709076900 | 37.95 | 0.11 | 0.29 | 37.98 | 37.99 | 37.6201 | 176654 |
| 1708990500 | 37.84 | -0.17 | -0.45 | 38.11 | 38.19 | 37.76 | 158747 |
| 1708731300 | 38.01 | -0.14 | -0.37 | 38.47 | 38.6652 | 37.85 | 284608 |
| 1708644900 | 38.15 | 1.75 | 4.81 | 37.69 | 38.2061 | 37.46 | 355101 |
| 1708558500 | 36.4 | -0.02 | -0.05 | 36.17 | 36.4677 | 35.97 | 220467 |
| 1708472100 | 36.42 | -0.58 | -1.57 | 36.79 | 36.89 | 36.06 | 284576 |
| 1708126500 | 37 | -0.33 | -0.88 | 37.45 | 37.59 | 36.82 | 190941 |
| 1708040100 | 37.33 | 0.03 | 0.08 | 37.31 | 37.45 | 36.881 | 181364 |
| 1707953700 | 37.3 | 0.56 | 1.52 | 37.12 | 37.3001 | 36.74 | 226615 |
| 1707867300 | 36.74 | -0.61 | -1.63 | 36.58 | 37.1299 | 36.4887 | 305354 |
| 1707780900 | 37.35 | -0.25 | -0.66 | 37.68 | 37.85 | 37.15 | 368736 |
| 1707521700 | 37.6 | 0.6 | 1.62 | 37.26 | 37.63 | 37 | 256831 |
| 1707435300 | 37 | 0.01 | 0.03 | 37.03 | 37.1508 | 36.85 | 190626 |
| 1707348900 | 36.99 | 0.7 | 1.93 | 36.54 | 36.99 | 36.52 | 257866 |
| 1707262500 | 36.29 | -0.17 | -0.47 | 36.5 | 36.66 | 36.0601 | 125458 |
| 1707176100 | 36.46 | -0.05 | -0.14 | 36.73 | 36.81 | 36 | 230873 |
| 1706916900 | 36.51 | 1.87 | 5.40 | 35.68 | 36.59 | 35.36 | 338845 |
| 1706830500 | 34.64 | 0.53 | 1.55 | 34.42 | 34.67 | 34.365 | 203545 |
| 1706744100 | 34.11 | -1.08 | -3.07 | 34.48 | 34.6555 | 34 | 181936 |
| 1706657700 | 35.19 | -0.2 | -0.57 | 35.54 | 35.54 | 35.08 | 198433 |
| 1706571300 | 35.39 | 0.57 | 1.64 | 35 | 35.39 | 34.82 | 158886 |
| 1706312100 | 34.82 | 0 | 0.00 | 34.85 | 35.02 | 34.73 | 168824 |
| 1706225700 | 34.82 | -0.32 | -0.91 | 35.02 | 35.1187 | 34.5675 | 299631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
