We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.993676603433 | 11.07 | 11.315 | 10.495 | 12040440 | 10.90821929 | CS |
| 4 | -0.46 | -3.95189003436 | 11.64 | 13.2 | 9.66 | 18815594 | 11.60398113 | CS |
| 12 | -2.45 | -17.9750550257 | 13.63 | 15.35 | 9.66 | 19977665 | 12.66980704 | CS |
| 26 | -2.21 | -16.5048543689 | 13.39 | 19.065 | 9.66 | 17245099 | 13.82287902 | CS |
| 52 | -7.07 | -38.7397260274 | 18.25 | 19.065 | 8.925 | 15409562 | 13.65225314 | CS |
| 156 | -24.11 | -68.319637291 | 35.29 | 36.92 | 7.85 | 15894455 | 13.39092956 | CS |
| 260 | -17.65 | -61.2209503989 | 28.83 | 68.28 | 7.85 | 12490642 | 20.26213933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 11.16 | 0.32 | 2.95 | 10.88 | 11.18 | 10.88 | 12568548 |
| 1744842900 | 10.84 | -0.05 | -0.46 | 11.13 | 11.19 | 10.71 | 15885405 |
| 1744756500 | 10.89 | 0.01 | 0.09 | 10.85 | 11.01 | 10.765 | 9801653 |
| 1744670100 | 10.88 | -0.15 | -1.36 | 11.315 | 11.315 | 10.81 | 8957184 |
| 1744410900 | 11.03 | 0.1 | 0.91 | 11.0599 | 11.07 | 10.625 | 9904766 |
| 1744324500 | 10.93 | -0.41 | -3.62 | 11.07 | 11.215 | 10.495 | 15974365 |
| 1744238100 | 11.34 | 1.37 | 13.74 | 9.88 | 11.635 | 9.88 | 33122039 |
| 1744151700 | 9.97 | -0.5 | -4.78 | 10.84 | 10.885 | 9.73 | 16123741 |
| 1744065300 | 10.47 | -0.37 | -3.41 | 10.285 | 10.99 | 9.66 | 23103660 |
| 1743806100 | 10.84 | -0.64 | -5.57 | 11.03 | 11.215 | 10.38 | 19194711 |
| 1743719700 | 11.48 | -1.47 | -11.35 | 11.91 | 11.98 | 11.31 | 22172148 |
| 1743633300 | 12.95 | 0.72 | 5.89 | 12.06 | 13 | 12.03 | 21099754 |
| 1743546900 | 12.23 | 0.36 | 3.03 | 11.85 | 12.265 | 11.755 | 15934209 |
| 1743460500 | 11.87 | 0.3 | 2.59 | 11.35 | 11.96 | 11.105 | 14848857 |
| 1743201300 | 11.57 | -0.57 | -4.70 | 12.07 | 12.11 | 11.46 | 14181079 |
| 1743114900 | 12.14 | -0.13 | -1.06 | 12.115 | 12.57 | 12.04 | 11754127 |
| 1743028500 | 12.27 | -0.22 | -1.76 | 12.53 | 12.64 | 12.07 | 19213527 |
| 1742942100 | 12.49 | 0.27 | 2.21 | 12.26 | 13.2 | 12.18 | 39023188 |
| 1742855700 | 12.22 | 0.24 | 2.00 | 12.235 | 12.3399 | 12.01 | 14360335 |
| 1742596500 | 11.98 | 0.23 | 1.96 | 11.56 | 12.05 | 11.39 | 38646335 |
| 1742510100 | 11.75 | 0.03 | 0.26 | 11.64 | 12.095 | 11.57 | 13401949 |
| 1742423700 | 11.72 | 0.19 | 1.65 | 11.53 | 11.91 | 11.5 | 11628274 |
| 1742337300 | 11.53 | -0.5 | -4.16 | 11.95 | 11.96 | 11.45 | 10333454 |
| 1742250900 | 12.03 | 0.11 | 0.92 | 11.98 | 12.27 | 11.8649 | 12448172 |
| 1741991700 | 11.92 | 0.65 | 5.77 | 11.51 | 12.11 | 11.48 | 14557200 |
| 1741905300 | 11.27 | -0.34 | -2.93 | 11.605 | 11.71 | 11.265 | 12921385 |
| 1741818900 | 11.61 | 0.18 | 1.57 | 11.75 | 11.81 | 11.365 | 15608876 |
| 1741732500 | 11.43 | -0.05 | -0.44 | 11.44 | 11.73 | 11.115 | 19189803 |
| 1741646100 | 11.48 | -0.93 | -7.49 | 12.19 | 12.2299 | 11.3 | 22344260 |
| 1741390500 | 12.41 | 0.33 | 2.73 | 11.99 | 12.585 | 11.85 | 15726067 |
| 1741304100 | 12.08 | -0.28 | -2.27 | 12.14 | 12.49 | 11.9407 | 14999634 |
| 1741217700 | 12.36 | -0.05 | -0.40 | 12.475 | 12.59 | 12 | 16176369 |
| 1741131300 | 12.41 | -0.25 | -1.97 | 12.28 | 12.79 | 11.72 | 20716784 |
| 1741044900 | 12.66 | -0.68 | -5.10 | 13.5 | 13.505 | 12.54 | 17580706 |
| 1740785700 | 13.34 | 0.32 | 2.46 | 12.87 | 13.61 | 12.78 | 16072960 |
| 1740699300 | 13.02 | 0.2 | 1.56 | 12.97 | 14.025 | 12.8 | 37471975 |
| 1740612900 | 12.82 | 0.08 | 0.63 | 12.82 | 13.13 | 12.51 | 13472464 |
| 1740526500 | 12.74 | 0.02 | 0.16 | 12.72 | 12.855 | 12.17 | 18316324 |
| 1740440100 | 12.72 | -0.33 | -2.53 | 13.06 | 13.11 | 12.46 | 19874517 |
| 1740180900 | 13.05 | -0.41 | -3.05 | 13.5 | 13.54 | 13.005 | 16843782 |
| 1740094500 | 13.46 | 0.07 | 0.52 | 13.37 | 13.61 | 13.335 | 17000505 |
| 1740008100 | 13.39 | -0.62 | -4.43 | 13.92 | 13.93 | 13.22 | 23908742 |
| 1739921700 | 14.01 | 0.58 | 4.32 | 13.41 | 14.43 | 13.41 | 27293226 |
| 1739576100 | 13.43 | -0.04 | -0.30 | 13.51 | 13.54 | 13.05 | 22292504 |
| 1739489700 | 13.47 | 0.22 | 1.66 | 13.32 | 13.48 | 12.7901 | 29271142 |
| 1739403300 | 13.25 | -1.14 | -7.92 | 12.3 | 14.19 | 12.06 | 88235360 |
| 1739316900 | 14.39 | -0.73 | -4.83 | 15.265 | 15.35 | 14.2 | 58438671 |
| 1739230500 | 15.12 | 0.95 | 6.70 | 14.9 | 15.185 | 14.54 | 28540606 |
| 1738971300 | 14.17 | 0.1 | 0.71 | 14.1 | 14.75 | 14.02 | 20364733 |
| 1738884900 | 14.07 | 0.65 | 4.84 | 13.63 | 14.14 | 13.6 | 15104781 |
| 1738798500 | 13.42 | -0.65 | -4.62 | 13.57 | 13.97 | 13.23 | 22609096 |
| 1738712100 | 14.07 | 0.26 | 1.88 | 13.91 | 14.17 | 13.69 | 13718944 |
| 1738625700 | 13.81 | 0.27 | 1.99 | 13.04 | 13.8873 | 12.96 | 15437712 |
| 1738366500 | 13.54 | -0.02 | -0.15 | 13.63 | 13.845 | 13.33 | 11546799 |
| 1738280100 | 13.56 | 0.13 | 0.97 | 13.0201 | 13.63 | 12.84 | 16836235 |
| 1738193700 | 13.43 | -0.53 | -3.80 | 13.92 | 13.92 | 13.22 | 14398478 |
| 1738107300 | 13.96 | 0.1 | 0.72 | 13.84 | 14.18 | 13.25 | 20690117 |
| 1738020900 | 13.86 | 0.06 | 0.43 | 13.6 | 13.965 | 13.4711 | 10607309 |
| 1737761700 | 13.8 | 0.38 | 2.83 | 13.63 | 14.05 | 13.61 | 8996460 |
| 1737675300 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1737588900 | 13.42 | -0.25 | -1.83 | 13.77 | 13.8726 | 13.38 | 13595242 |
| 1737502500 | 13.67 | 0.26 | 1.94 | 13.62 | 13.835 | 13.43 | 10314596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
