LYFT

Lyft Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lyft Inc LYFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.18 -0.62% 29.05 28.66 29.25 29.25 29.23 11:21:19
more quote information »

LYFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5630.66528.6629.574,681,940-1.51-4.94%
1 Month32.8433.5027.5230.266,737,666-3.79-11.54%
3 Months31.9541.1926.1332.728,587,914-2.90-9.08%
6 Months47.6354.6514.561733.069,878,878-18.58-39.01%
1 Year57.4465.9214.561738.058,090,615-28.39-49.43%
3 Years74.9076.1014.561742.757,590,603-45.85-61.21%
5 Years74.9076.1014.561742.757,590,603-45.85-61.21%

LYFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 29.23 -0.25 -0.85% 29.70 29.85 28.68 5,444,899
Jul 30 2020 29.48 -0.41 -1.37% 29.34 29.67 28.69 5,529,254
Jul 29 2020 29.89 0.40 1.36% 29.74 30.13 29.435 3,909,105
Jul 28 2020 29.49 -0.40 -1.34% 29.70 30.05 29.35 3,967,893
Jul 27 2020 29.89 -0.53 -1.74% 30.56 30.665 29.44 4,558,549
Jul 24 2020 30.42 -0.44 -1.43% 30.50 31.15 29.09 7,672,535
Jul 23 2020 30.86 0.12 0.39% 30.61 31.68 30.26 5,961,229
Jul 22 2020 30.74 0.25 0.82% 30.155 30.93 30.05 5,066,284
Jul 21 2020 30.49 -0.08 -0.26% 30.84 31.27 30.18 5,478,674
Jul 20 2020 30.57 0.86 2.89% 29.56 30.64 29.21 5,647,096
Jul 17 2020 29.71 0.13 0.44% 29.59 30.15 29.11 5,193,327
Jul 16 2020 29.58 -1.20 -3.9% 30.21 30.60 28.78 7,261,416
Jul 15 2020 30.78 2.86 10.24% 28.88 30.825 28.51 10,912,961
Jul 14 2020 27.92 -0.89 -3.09% 28.41 29.11 27.52 9,168,243
Jul 13 2020 28.81 -1.89 -6.16% 30.86 31.20 28.68 8,982,427
Jul 10 2020 30.70 0.86 2.88% 30.05 30.86 29.36 6,006,560
Jul 09 2020 29.84 -2.34 -7.27% 32.14 32.39 29.62 9,621,509
Jul 08 2020 32.18 1.24 4.01% 31.07 32.34 30.71 7,051,786
Jul 07 2020 30.94 -2.28 -6.86% 32.76 33.25 30.86 9,032,412
Jul 06 2020 33.22 1.40 4.4% 32.84 33.50 32.0499 8,287,151
See More Historical Prices »
Your Recent History
NASDAQ
LYFT
Lyft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 15:36:21