Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lexicon Pharmaceuticals Inc (LXRX)
Lexicon Pharmaceuticals Inc (LXRX) Historical

LXRX Lexicon Pharmaceuticals Inc

1.60

0.00 (0.00%)

Pre Market

Last Updated: 04:00:14

Delayed by 15 minutes

LXRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.60	-0.01	-0.62%	1.62	1.63	1.56	1,763,010
Apr 23 2024	1.61	-0.10	-5.85%	1.71	1.78	1.59	3,555,268
Apr 22 2024	1.71	0.06	3.64%	1.68	1.8575	1.67	4,084,437
Apr 19 2024	1.65	0.02	1.23%	1.63	1.69	1.60	2,987,370
Apr 18 2024	1.63	0.01	0.62%	1.67	1.73	1.62	3,714,488
Apr 17 2024	1.62	-0.08	-4.42%	1.72	1.78	1.61	5,558,888
Apr 16 2024	1.695	-0.18	-9.36%	1.81	1.84	1.69	4,300,795
Apr 15 2024	1.87	-0.10	-5.08%	1.95	1.96	1.84	3,490,148
Apr 12 2024	1.97	-0.06	-2.96%	2.01	2.0393	1.93	1,860,997
Apr 11 2024	2.03	0.01	0.50%	2.03	2.09	1.975	1,749,626
Apr 10 2024	2.02	-0.05	-2.42%	2.03	2.04	1.98	2,320,788
Apr 09 2024	2.07	-0.02	-0.96%	2.11	2.1682	2.035	2,216,773
Apr 08 2024	2.09	0.02	1.09%	2.07	2.11	2.03	1,332,658
Apr 05 2024	2.0675	0.01	0.36%	2.06	2.095	2.04	1,145,184
Apr 04 2024	2.06	0.02	0.98%	2.08	2.19	2.03	2,013,624
Apr 03 2024	2.04	-0.17	-7.69%	2.22	2.2392	2.03	4,387,417
Apr 02 2024	2.21	-0.07	-3.07%	2.255	2.275	2.19	1,843,078
Apr 01 2024	2.28	-0.12	-5.00%	2.45	2.45	2.28	1,801,508
Mar 28 2024	2.40	0.21	9.59%	2.18	2.47	2.13	7,060,629
Mar 27 2024	2.19	0.21	10.61%	2.00	2.29	1.99	5,169,716
Mar 26 2024	1.98	-0.14	-6.60%	2.10	2.17	1.96	4,397,846
Mar 25 2024	2.12	-0.14	-6.19%	2.26	2.355	2.12	4,178,039
Mar 22 2024	2.26	-0.15	-6.22%	2.43	2.4475	2.255	3,252,660
Mar 21 2024	2.41	-0.08	-3.21%	2.47	2.59	2.39	2,909,757
Mar 20 2024	2.49	0.05	2.05%	2.43	2.52	2.37	1,639,207
Mar 19 2024	2.44	-0.08	-3.17%	2.48	2.575	2.41	2,894,549
Mar 18 2024	2.52	-0.08	-3.08%	2.60	2.60	2.50	2,427,843
Mar 15 2024	2.60	0.17	7.00%	2.45	2.62	2.435	7,244,907
Mar 14 2024	2.43	-0.05	-2.02%	2.46	2.515	2.39	3,083,762
Mar 13 2024	2.48	-0.04	-1.59%	2.48	2.635	2.39	5,957,065
Mar 12 2024	2.52	-0.29	-10.32%	2.82	2.8291	2.50	8,465,484
Mar 11 2024	2.81	0.64	29.49%	2.32	2.82	2.29	29,433,753
Mar 08 2024	2.17	0.02	0.93%	2.13	2.2492	2.12	1,282,779
Mar 07 2024	2.15	-0.04	-1.83%	2.19	2.22	2.09	2,281,199
Mar 06 2024	2.19	-0.06	-2.67%	2.27	2.28	2.13	2,522,556
Mar 05 2024	2.25	0.04	1.81%	2.20	2.32	2.15	1,718,799
Mar 04 2024	2.21	-0.27	-10.89%	2.50	2.56	2.19	3,623,139
Mar 01 2024	2.48	-0.01	-0.40%	2.43	2.55	2.35	3,016,417
Feb 29 2024	2.49	-0.12	-4.60%	2.62	2.6899	2.42	4,451,142
Feb 28 2024	2.61	-0.01	-0.38%	2.63	2.79	2.45	5,735,679
Feb 27 2024	2.62	0.18	7.38%	2.45	2.80	2.45	6,015,214
Feb 26 2024	2.44	-0.10	-3.94%	2.55	2.65	2.38	4,975,877
Feb 23 2024	2.54	0.17	7.17%	2.36	2.54	2.29	6,547,177
Feb 22 2024	2.37	-0.14	-5.58%	2.60	2.71	2.33	5,689,471
Feb 21 2024	2.51	-0.14	-5.28%	2.63	2.73	2.45	4,096,478
Feb 20 2024	2.65	-0.53	-16.67%	3.10	3.26	2.535	9,658,908
Feb 16 2024	3.18	-0.40	-11.17%	3.475	3.73	3.12	6,896,628
Feb 15 2024	3.58	0.26	7.83%	3.40	3.72	3.09	12,298,345
Feb 14 2024	3.32	0.39	13.31%	3.06	3.455	3.04	9,812,304
Feb 13 2024	2.93	0.01	0.34%	2.79	2.99	2.67	5,400,166
Feb 12 2024	2.92	0.53	22.18%	2.46	2.97	2.39	9,027,069
Feb 09 2024	2.39	0.09	3.91%	2.35	2.44	2.32	3,281,239
Feb 08 2024	2.30	0.15	6.98%	2.16	2.33	2.14	2,943,956
Feb 07 2024	2.15	-0.06	-2.71%	2.24	2.31	2.11	4,031,388
Feb 06 2024	2.21	0.16	7.80%	2.05	2.23	2.01	3,600,959
Feb 05 2024	2.05	-0.08	-3.76%	2.13	2.20	2.02	4,123,464
Feb 02 2024	2.13	0.15	7.58%	2.05	2.15	1.99	4,745,949
Feb 01 2024	1.98	0.11	5.88%	1.95	2.02	1.85	4,542,674
Jan 31 2024	1.87	0.11	6.25%	1.80	1.965	1.76	5,020,033
Jan 30 2024	1.76	-0.16	-8.33%	1.89	1.93	1.74	3,496,802
Jan 29 2024	1.92	0.10	5.49%	1.91	1.97	1.795	3,634,464
Jan 26 2024	1.82	0.04	2.25%	1.84	1.955	1.76	6,493,851

Lexicon Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions