We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.6 | 222457 |
| 1713479700 | 1.61 | 0.05 | 3.21 | 1.6 | 1.615 | 1.585 | 542715 |
| 1713393300 | 1.56 | -0.09 | -5.45 | 1.6399999 | 1.6399999 | 1.56 | 801385 |
| 1713306900 | 1.65 | -0.03 | -1.79 | 1.69 | 1.71 | 1.62 | 799835 |
| 1713220500 | 1.68 | -0.08 | -4.55 | 1.78 | 1.78 | 1.66 | 1351079 |
| 1712961300 | 1.76 | -0.06 | -3.30 | 1.81 | 1.82 | 1.74 | 1047130 |
| 1712874900 | 1.82 | -0.02 | -1.09 | 1.87 | 1.875 | 1.81 | 296798 |
| 1712788500 | 1.84 | 0.01 | 0.55 | 1.82 | 1.9 | 1.82 | 1304657 |
| 1712702100 | 1.83 | 0 | 0.00 | 1.83 | 1.86 | 1.82 | 465633 |
| 1712615700 | 1.83 | 0.05 | 2.81 | 1.79 | 1.85 | 1.79 | 466232 |
| 1712356500 | 1.78 | 0 | 0.00 | 1.81 | 1.81 | 1.78 | 476061 |
| 1712270100 | 1.78 | -0.03 | -1.66 | 1.82 | 1.86 | 1.78 | 829239 |
| 1712183700 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.78 | 453766 |
| 1712097300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.78 | 906354 |
| 1712010900 | 1.82 | 0.02 | 1.11 | 1.82 | 1.86 | 1.79 | 1162071 |
| 1711665300 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8352 | 1.79 | 927564 |
| 1711578900 | 1.79 | -0.04 | -2.19 | 1.84 | 1.84 | 1.78 | 810320 |
| 1711492500 | 1.83 | -0.01 | -0.54 | 1.85 | 1.8793 | 1.83 | 876846 |
| 1711406100 | 1.84 | -0.04 | -2.13 | 1.9 | 1.915 | 1.82 | 1470925 |
| 1711146900 | 1.88 | -0.03 | -1.57 | 1.89 | 1.915 | 1.8701 | 1022181 |
| 1711060500 | 1.91 | -0.23 | -10.75 | 1.93 | 2.0099999 | 1.8701 | 3670526 |
| 1710974100 | 2.14 | 0.12 | 5.94 | 2.06 | 2.15 | 2.055 | 1464361 |
| 1710887700 | 2.02 | 0.04 | 2.02 | 1.98 | 2.0299999 | 1.96 | 1185690 |
| 1710801300 | 1.98 | 0.13 | 7.03 | 1.87 | 1.99 | 1.86 | 829960 |
| 1710542100 | 1.85 | -0.09 | -4.64 | 1.95 | 1.95 | 1.82 | 6848504 |
| 1710455700 | 1.94 | -0.07 | -3.48 | 1.96 | 2.005 | 1.92 | 1506425 |
| 1710369300 | 2.0099999 | 0.11 | 5.79 | 1.9 | 2.0299999 | 1.9 | 1369382 |
| 1710282900 | 1.9 | 0.05 | 2.70 | 1.9 | 1.94 | 1.89 | 1022577 |
| 1710196500 | 1.85 | 0.08 | 4.52 | 1.8 | 1.9 | 1.785 | 825750 |
| 1709940900 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8 | 1.75 | 568313 |
| 1709854500 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 540731 |
| 1709768100 | 1.8 | 0.08 | 4.65 | 1.79 | 1.84 | 1.77 | 1246707 |
| 1709681700 | 1.72 | -0.04 | -2.27 | 1.75 | 1.75 | 1.7 | 887884 |
| 1709595300 | 1.76 | -0.12 | -6.38 | 1.87 | 1.9 | 1.75 | 1078727 |
| 1709336100 | 1.88 | 0.04 | 2.17 | 1.89 | 1.94 | 1.85 | 1866185 |
| 1709249700 | 1.84 | 0.01 | 0.55 | 1.82 | 1.9389 | 1.82 | 5168798 |
| 1709163300 | 1.83 | 0 | 0.00 | 1.8 | 1.84 | 1.775 | 696988 |
| 1709076900 | 1.83 | 0.06 | 3.39 | 1.8 | 1.9 | 1.78 | 1138160 |
| 1708990500 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.74 | 523437 |
| 1708731300 | 1.78 | 0.03 | 1.71 | 1.79 | 1.8 | 1.74 | 549312 |
| 1708644900 | 1.75 | -0.01 | -0.57 | 1.8 | 1.83 | 1.735 | 786616 |
| 1708558500 | 1.76 | 0.03 | 1.73 | 1.76 | 1.795 | 1.73 | 763351 |
| 1708472100 | 1.73 | -0.12 | -6.49 | 1.85 | 1.85 | 1.72 | 1295490 |
| 1708126500 | 1.85 | 0.01 | 0.54 | 1.85 | 1.89 | 1.81 | 567911 |
| 1708040100 | 1.84 | 0.01 | 0.55 | 1.82 | 1.87 | 1.82 | 478132 |
| 1707953700 | 1.83 | 0.08 | 4.57 | 1.78 | 1.83 | 1.76 | 487851 |
| 1707867300 | 1.75 | -0.04 | -2.23 | 1.78 | 1.79 | 1.7 | 878125 |
| 1707780900 | 1.79 | 0.03 | 1.70 | 1.75 | 1.85 | 1.75 | 626445 |
| 1707521700 | 1.76 | 0.04 | 2.33 | 1.72 | 1.78 | 1.7007 | 368782 |
| 1707435300 | 1.72 | -0.04 | -2.27 | 1.74 | 1.79 | 1.66 | 840225 |
| 1707348900 | 1.76 | -0.01 | -0.56 | 1.79 | 1.79 | 1.73 | 497235 |
| 1707262500 | 1.77 | 0.08 | 4.73 | 1.8 | 1.82 | 1.77 | 779147 |
| 1707176100 | 1.69 | -0.03 | -1.74 | 1.75 | 1.75 | 1.685 | 889985 |
| 1706916900 | 1.72 | -0.1 | -5.49 | 1.8 | 1.835 | 1.71 | 779499 |
| 1706830500 | 1.82 | 0.01 | 0.55 | 1.83 | 1.87 | 1.78 | 628565 |
| 1706744100 | 1.81 | -0.01 | -0.55 | 1.84 | 1.88 | 1.8001 | 559023 |
| 1706657700 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.81 | 561380 |
| 1706571300 | 1.87 | -0.04 | -2.09 | 1.93 | 1.98 | 1.82 | 975601 |
| 1706312100 | 1.91 | -0.19 | -9.05 | 2.09 | 2.11 | 1.91 | 695713 |
| 1706225700 | 2.1 | 0.03 | 1.45 | 2.08 | 2.11 | 1.98 | 2506362 |
| 1706139300 | 2.07 | 0.15 | 7.81 | 1.97 | 2.12 | 1.97 | 1190564 |
| 1706052900 | 1.92 | 0.18 | 10.03 | 1.83 | 1.99 | 1.82 | 634953 |
| 1705966500 | 1.745 | -0.06 | -3.32 | 1.77 | 1.82 | 1.74 | 510877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
