ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LAVA Therapeutics NV

LAVA Therapeutics NV (LVTX)

2.04
0.00
( 0.00% )
Updated: 13:45:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-5.990783410142.172.391.91901782.14405996CS
40.157.936507936511.892.391.72916791.99825817CS
12-0.84-29.16666666672.883.21.72775192.31857042CS
260.5133.33333333331.536.471.51029658572.67290588CS
520.157.936507936511.896.471.1314917722.63883247CS
156-5.71-73.67741935487.7510.81.1313127333.27788875CS
260-9.44-82.229965156811.4817.21.1312885273.5273428CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217741002.040.020.992.02999992.1199285447
17216877002.02-0.04-1.942.12.11.9178891
17214285002.06-0.02-0.722.042.12992.009999933702
17213421002.075-0.22-9.392.322.322.00171578
17212557002.290.188.532.172.392.1248181273
17211693002.110.3117.221.782.221.78432711
17210829001.8-0.07-3.741.911.911.72123823
17208237001.870.084.471.781.891.7846506
17207373001.79-0.12-6.281.941.981.78101587
17206509001.910.021.061.911.94721.8652251
17205645001.890.042.161.891.91.829701
17204781001.85-0.04-2.121.972.02461.8551177
17202189001.890.095.001.81.931.878248
17200406401.8-0.09-4.761.881.941.7941916
17199597001.890.021.071.842.01989991.8453151
17198733001.87-0.01-0.531.842.061.8318430
17196141001.8800.001.881.881.880
17195277001.880.031.621.862.02561.82102354
17194413001.85-0.09-4.641.892.041.8467484
17193549001.940.073.741.862.111.85110675
17192685001.870.010.541.91.961.850141874
17190093001.86-0.11-5.581.961.991.8150115
17189229001.970.021.031.951.991.85113174
17187501001.95-0.14-6.702.092.181.91106587
17186637002.09-0.25-10.682.332.332.035120463
17184045002.34-0.06-2.502.362.452.344233
17183181002.40.14.352.332.522.27164865
17182317002.3-0.03-1.292.352.36812.2243768
17181453002.330.125.432.212.412.1638929
17180589002.21-0.08-3.492.32.36992.2127481
17177997002.290.010.442.25999992.362.2513740
17177133002.2799999-0.03-1.302.292.39699992.259999917743
17176269002.31-0.02-0.862.332.39699992.2933040
17175405002.33-0.11-4.512.442.462.3237987
17174541002.440.187.962.27999992.52999992.279999978769
17171949002.2599999-0.14-5.832.362.482.25210942
17171085002.40.020.842.422.49372.3832433
17170221002.38-0.01-0.422.412.52.3542863
17169357002.39-0.25-9.472.582.7052.38144558
17165901002.6400.002.642.7872.561140843
17165037002.64-0.08-2.942.792.792.5257463
17164173002.720.072.642.812.812.6836240
17163309002.65-0.05-1.852.72.82.675503
17162445002.70.062.272.632.74532.6333453
17159853002.64-0.12-4.352.75999992.822.6247187
17158989002.7599999-0.07-2.472.852.932.7455984
17158125002.83-0.06-2.082.882.992.851092
17157261002.89-0.17-5.56332.56125466
17156397003.06-0.03-0.973.053.133.0512828
17153805003.09-0.02-0.643.153.173.040099931979
17152941003.110.030.973.143.22.98108833
17152077003.080.082.672.993.142.9254163
171512130030.165.632.933.052.9103908
17150349002.84-0.19-6.273.02999993.092.7799999114990
17147757003.0299999-0.07-2.263.13.12.960147455
17146893003.10.134.383.023.12.962539366
17146029002.970.082.772.883.12.8179814
17145165002.89-0.01-0.342.892.97992.83115199
17144301002.90.176.232.75999992.992.7281814
17141709002.730.093.412.72.81992.6849932
17140845002.64-0.1-3.652.752.852.52163776
17139981002.74-0.24-8.052.983.00999992.73153718

Your Recent History

Delayed Upgrade Clock