| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LiveOne Inc | LVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0138 | -1.42% | 0.9562 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.9252 | 0.99 | 0.9562 | 0.97 |
LVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.09 | 0.9252 | 0.9903181 | 255,335 | -0.0638 | -6.25% |
| 1 Month | 2.19 | 2.19 | 0.9252 | 1.33 | 443,829 | -1.23 | -56.34% |
| 3 Months | 1.59 | 2.19 | 0.9252 | 1.57 | 309,667 | -0.6338 | -39.86% |
| 6 Months | 1.10 | 2.19 | 0.9252 | 1.49 | 361,125 | -0.1438 | -13.07% |
| 1 Year | 0.6832 | 2.19 | 0.483 | 1.23 | 301,334 | 0.273 | 39.96% |
| 3 Years | 2.92 | 3.16 | 0.483 | 1.21 | 430,923 | -1.96 | -67.25% |
| 5 Years | 2.92 | 3.16 | 0.483 | 1.21 | 430,923 | -1.96 | -67.25% |
LVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.9562 | -0.0138 | -1.42% | 0.97 | 0.99 | 0.9252 | 227,126 |
| Sep 28 2023 | 0.97 | 0.00 | 0.0% | 0.99 | 1.01 | 0.9604 | 165,335 |
| Sep 27 2023 | 0.97 | -0.04 | -3.96% | 1.00 | 1.079 | 0.96 | 656,022 |
| Sep 26 2023 | 1.01 | -0.01 | -0.98% | 1.02 | 1.09 | 1.01 | 156,616 |
| Sep 25 2023 | 1.02 | -0.03 | -2.86% | 1.06 | 1.08 | 1.01 | 140,707 |
| Sep 22 2023 | 1.05 | 0.04 | 3.96% | 1.02 | 1.075 | 1.02 | 157,995 |
| Sep 21 2023 | 1.01 | -0.07 | -6.05% | 1.08 | 1.08 | 1.00 | 432,800 |
| Sep 20 2023 | 1.075 | -0.16 | -12.6% | 1.23 | 1.23 | 1.07 | 382,842 |
| Sep 19 2023 | 1.23 | -0.07 | -5.38% | 1.29 | 1.29 | 1.15 | 241,456 |
| Sep 18 2023 | 1.30 | -0.07 | -5.11% | 1.37 | 1.45 | 1.28 | 526,590 |
| Sep 15 2023 | 1.37 | 0.12 | 9.6% | 1.20 | 1.39 | 1.20 | 655,932 |
| Sep 14 2023 | 1.25 | 0.17 | 15.74% | 1.10 | 1.27 | 1.07 | 479,591 |
| Sep 13 2023 | 1.08 | -0.06 | -5.26% | 1.14 | 1.18 | 1.07 | 532,635 |
| Sep 12 2023 | 1.14 | -0.28 | -19.72% | 1.37 | 1.37 | 1.125 | 732,261 |
| Sep 11 2023 | 1.42 | -0.05 | -3.4% | 1.51 | 1.51 | 1.3701 | 360,246 |
| Sep 08 2023 | 1.47 | -0.16 | -9.82% | 1.67 | 1.75 | 1.45 | 909,807 |
| Sep 07 2023 | 1.63 | -0.01 | -0.61% | 1.63 | 1.645 | 1.57 | 188,183 |
| Sep 06 2023 | 1.64 | -0.11 | -6.29% | 1.76 | 1.82 | 1.62 | 428,705 |
| Sep 05 2023 | 1.75 | -0.13 | -6.67% | 1.74 | 1.88 | 1.63 | 426,393 |
| Sep 01 2023 | 1.875 | -0.27 | -12.38% | 2.19 | 2.19 | 1.85 | 858,641 |
| Aug 31 2023 | 2.14 | 0.13 | 6.47% | 2.03 | 2.18 | 2.00 | 420,515 |
| Aug 30 2023 | 2.01 | 0.26 | 14.86% | 1.79 | 2.0686 | 1.73 | 736,545 |