LULU

Lululemon Athletica Historical Data

LULU Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 342.12 2.94 0.87% 338.99 343.74 335.7511 1,571,129
Aug 06 2020 339.18 -1.24 -0.36% 341.27 344.08 334.12 1,144,280
Aug 05 2020 340.42 12.21 3.72% 331.16 343.59 328.265 2,172,280
Aug 04 2020 328.21 -0.38 -0.12% 327.12 330.39 324.3201 1,037,308
Aug 03 2020 328.59 3.00 0.92% 327.99 331.17 324.01 1,356,540
Jul 31 2020 325.59 1.93 0.6% 326.17 326.60 319.60 1,270,309
Jul 30 2020 323.66 -2.08 -0.64% 322.30 325.38 316.99 1,213,379
Jul 29 2020 325.74 3.10 0.96% 322.20 329.50 321.50 1,305,784
Jul 28 2020 322.64 -8.91 -2.69% 331.22 333.8799 321.91 1,530,458
Jul 27 2020 331.55 10.05 3.13% 324.28 333.18 322.00 1,973,457
Jul 24 2020 321.50 1.49 0.47% 316.26 325.71 313.62 1,428,072
Jul 23 2020 320.01 -6.71 -2.05% 326.72 337.5673 316.00 2,541,296
Jul 22 2020 326.72 1.33 0.41% 325.89 329.484 322.534 894,354
Jul 21 2020 325.39 -1.45 -0.44% 330.52 331.50 324.07 1,462,394
Jul 20 2020 326.84 10.02 3.16% 319.10 329.85 316.50 1,990,146
Jul 17 2020 316.82 3.58 1.14% 315.02 319.04 310.86 1,656,925
Jul 16 2020 313.24 0.73 0.23% 308.50 315.21 306.79 1,170,725
Jul 15 2020 312.51 4.19 1.36% 308.5944 314.00 304.14 1,599,338
Jul 14 2020 308.32 3.17 1.04% 303.53 309.445 295.01 2,012,646
Jul 13 2020 305.15 -9.24 -2.94% 316.75 321.82 304.539 2,107,577
Jul 10 2020 314.39 -0.81 -0.26% 316.15 317.97 308.12 1,715,553
Jul 09 2020 315.20 5.32 1.72% 310.01 319.1099 303.68 3,268,848
Jul 08 2020 309.88 3.14 1.02% 310.88 311.25 306.575 1,256,716
Jul 07 2020 306.74 -7.61 -2.42% 313.12 314.00 306.31 1,293,697
Jul 06 2020 314.35 9.58 3.14% 309.00 316.12 307.00 2,541,737
Jul 03 2020 304.77 0.00 +0.00% 312.15 313.50 302.4954 0
Jul 02 2020 304.77 -3.85 -1.25% 312.15 313.50 302.4954 1,878,182
Jul 01 2020 308.62 -3.39 -1.09% 314.50 316.99 306.355 1,755,601
Jun 30 2020 312.01 17.66 6.0% 305.00 318.3236 300.5702 5,449,296
Jun 29 2020 294.35 4.82 1.66% 290.11 295.67 284.29 1,597,215
Jun 26 2020 289.53 -5.60 -1.9% 293.91 295.13 288.11 1,521,707
Jun 25 2020 295.13 -0.10 -0.03% 294.30 295.26 288.50 1,231,523
Jun 24 2020 295.23 -5.93 -1.97% 299.48 303.15 290.52 1,557,672
Jun 23 2020 301.16 -3.53 -1.16% 308.01 310.2136 300.73 1,378,512
Jun 22 2020 304.69 7.31 2.46% 298.01 306.57 293.85 1,548,970
Jun 19 2020 297.38 -5.60 -1.85% 306.98 307.85 295.29 2,051,866
Jun 18 2020 302.98 -0.71 -0.23% 304.70 305.66 299.00 1,547,350
Jun 17 2020 303.69 -6.92 -2.23% 313.00 313.83 302.57 1,698,875
Jun 16 2020 310.61 7.56 2.49% 310.79 312.802 303.27 2,101,189
Jun 15 2020 303.05 6.69 2.26% 289.17 303.25 287.00 2,243,879
Jun 12 2020 296.36 -12.72 -4.12% 302.84 308.38 286.15 7,585,940
Jun 11 2020 309.08 -14.17 -4.38% 314.35 321.10 306.63 2,905,260
Jun 10 2020 323.25 6.85 2.16% 318.60 324.76 316.38 1,708,249
Jun 09 2020 316.40 1.10 0.35% 313.20 318.90 307.80 2,361,020
Jun 08 2020 315.30 -4.48 -1.4% 322.06 323.90 312.73 2,581,266
Jun 05 2020 319.78 2.36 0.74% 319.16 323.80 317.00 2,349,352
Jun 04 2020 317.42 -6.32 -1.95% 321.54 323.52 313.50 2,738,975
Jun 03 2020 323.74 11.44 3.66% 313.06 324.70 312.5001 2,736,636
Jun 02 2020 312.30 3.61 1.17% 305.95 314.87 302.0101 2,860,505
Jun 01 2020 308.69 8.59 2.86% 299.77 310.22 297.25 2,361,655
May 29 2020 300.095 15.68 5.51% 285.91 301.49 283.00 4,622,879
May 28 2020 284.42 2.92 1.04% 281.47 291.31 277.62 2,267,612
May 27 2020 281.50 0.09 0.03% 281.30 285.50 271.60 2,140,825
May 26 2020 281.41 4.68 1.69% 282.55 284.92 279.31 2,106,108
May 25 2020 276.73 0.00 +0.00% 268.70 277.02 264.89 0
May 22 2020 276.73 9.20 3.44% 268.70 277.02 264.89 2,059,522
May 21 2020 267.53 9.15 3.54% 259.37 268.265 256.6697 1,789,283
May 20 2020 258.38 6.97 2.77% 256.10 259.60 253.98 1,080,235
May 19 2020 251.41 -4.24 -1.66% 256.89 258.95 251.03 1,410,819
May 18 2020 255.65 8.56 3.46% 253.7328 259.61 249.60 2,291,240
May 15 2020 247.09 9.52 4.01% 234.89 247.54 233.51 1,707,167
May 14 2020 237.57 8.18 3.57% 226.56 237.74 223.45 1,440,035
May 13 2020 229.39 -13.21 -5.45% 241.62 243.10 225.89 2,220,408
May 12 2020 242.60 -3.02 -1.23% 247.07 248.75 242.34 1,901,939
Your Recent History
NASDAQ
LULU
Lululemon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:13:59