LULU

Lululemon Athletica Historical Data

LULU Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 357.80 8.25 2.36% 350.00 358.25 348.18 1,085,551
Nov 24 2020 349.55 1.02 0.29% 351.00 352.00 344.41 677,942
Nov 23 2020 348.53 2.79 0.81% 348.51 351.41 343.62 806,229
Nov 20 2020 345.74 1.14 0.33% 342.70 349.98 340.295 843,229
Nov 19 2020 344.60 7.67 2.28% 336.32 345.36 332.16 896,868
Nov 18 2020 336.93 -1.47 -0.43% 339.81 342.59 333.85 917,628
Nov 17 2020 338.40 6.63 2.0% 331.00 340.70 327.21 798,977
Nov 16 2020 331.77 6.32 1.94% 324.02 333.76 322.17 914,994
Nov 13 2020 325.45 -4.46 -1.35% 330.50 332.65 324.50 791,767
Nov 12 2020 329.91 -6.77 -2.01% 335.00 338.90 328.57 896,712
Nov 11 2020 336.68 14.49 4.5% 325.605 337.86 322.19 984,439
Nov 10 2020 322.19 -4.77 -1.46% 326.18 328.5199 311.04 1,519,875
Nov 09 2020 326.96 -16.84 -4.9% 351.55 353.93 326.65 1,881,326
Nov 06 2020 343.80 -3.38 -0.97% 348.15 349.64 343.02 985,664
Nov 05 2020 347.18 7.00 2.06% 345.21 348.51 338.25 1,187,253
Nov 04 2020 340.18 13.05 3.99% 336.75 342.25 331.075 1,380,693
Nov 03 2020 327.13 11.63 3.69% 317.50 328.86 312.05 1,194,631
Nov 02 2020 315.50 -3.79 -1.19% 321.02 324.23 307.8101 1,321,833
Oct 30 2020 319.29 0.00 +0.00% 326.03 328.67 314.63 0
Oct 30 2020 319.29 -10.86 -3.29% 326.03 328.67 314.63 1,398,150
Oct 29 2020 330.15 0.64 0.19% 332.98 335.20 326.4201 800,836
Oct 28 2020 329.51 -4.30 -1.29% 330.39 333.00 326.26 1,088,147
Oct 27 2020 333.81 2.21 0.67% 332.88 337.2875 330.51 890,943
Oct 26 2020 331.60 -2.32 -0.69% 336.10 340.85 325.65 1,414,319
Oct 23 2020 333.92 8.25 2.53% 327.01 334.19 322.8222 1,163,222
Oct 22 2020 325.67 0.17 0.05% 326.53 327.365 316.48 1,846,886
Oct 21 2020 325.50 -4.54 -1.38% 331.16 336.66 325.16 1,621,685
Oct 20 2020 330.04 -6.42 -1.91% 338.26 338.6301 329.88 1,276,250
Oct 19 2020 336.46 -13.49 -3.85% 351.00 352.31 336.05 1,365,951
Oct 16 2020 349.95 -3.66 -1.04% 356.15 358.17 348.29 866,133
Oct 15 2020 353.61 1.54 0.44% 345.12 354.73 345.00 760,825
Oct 14 2020 352.07 -4.22 -1.18% 358.89 358.89 346.305 1,126,739
Oct 13 2020 356.29 8.29 2.38% 350.00 359.235 348.20 1,401,979
Oct 12 2020 348.00 1.54 0.44% 351.20 351.55 342.825 1,235,700
Oct 09 2020 346.46 8.52 2.52% 341.05 349.35 338.40 1,724,585
Oct 08 2020 337.94 -0.98 -0.29% 343.37 343.935 337.17 1,076,900
Oct 07 2020 338.92 0.00 +0.00% 333.38 339.20 333.095 0
Oct 07 2020 338.92 9.56 2.9% 333.38 339.20 333.095 1,211,721
Oct 06 2020 329.36 -8.52 -2.52% 335.66 339.49 327.39 1,547,505
Oct 05 2020 337.88 5.21 1.57% 334.10 337.97 327.026 1,332,360
Oct 02 2020 332.67 -8.38 -2.46% 333.22 339.2644 327.73 1,822,033
Oct 01 2020 341.05 11.68 3.55% 334.01 343.2699 332.62 1,677,524
Sep 30 2020 329.37 5.70 1.76% 329.00 334.341 326.81 1,962,000
Sep 29 2020 323.67 4.94 1.55% 318.74 325.2399 315.97 1,333,831
Sep 28 2020 318.73 3.38 1.07% 319.00 319.2908 310.595 1,401,339
Sep 25 2020 315.35 -0.23 -0.07% 315.10 316.50 308.59 1,756,701
Sep 24 2020 315.58 -1.19 -0.38% 312.00 320.92 303.2089 2,433,127
Sep 23 2020 316.77 3.17 1.01% 325.00 331.85 313.794 4,629,565
Sep 22 2020 313.60 18.04 6.1% 298.06 314.15 296.77 3,939,744
Sep 21 2020 295.56 0.80 0.27% 289.50 295.68 287.21 2,248,336
Sep 18 2020 294.76 -8.35 -2.75% 304.73 305.0001 290.57 3,006,729
Sep 17 2020 303.11 -6.88 -2.22% 303.74 308.8385 301.55 2,177,775
Sep 16 2020 309.99 -5.50 -1.74% 317.37 318.00 309.58 1,679,141
Sep 15 2020 315.49 1.67 0.53% 318.33 319.00 312.68 1,821,303
Sep 14 2020 313.82 0.43 0.14% 315.99 317.75 311.13 1,761,297
Sep 11 2020 313.39 -6.61 -2.07% 322.29 322.82 308.69 3,072,789
Sep 10 2020 320.00 -3.93 -1.21% 326.90 336.2798 317.67 3,402,385
Sep 09 2020 323.93 -25.87 -7.4% 334.83 338.18 315.25 8,291,540
Sep 08 2020 349.80 -14.05 -3.86% 351.01 365.00 348.50 2,802,621
Sep 07 2020 363.85 0.00 +0.00% 372.10 377.87 345.9703 0
Sep 04 2020 363.85 -14.02 -3.71% 372.10 377.87 345.9703 3,099,734
Sep 03 2020 377.87 -20.42 -5.13% 393.39 397.6683 376.37 2,365,907
Sep 02 2020 398.29 7.13 1.82% 398.11 399.8965 387.075 1,623,096
Sep 01 2020 391.16 15.49 4.12% 377.54 391.38 373.56 1,357,788
Aug 31 2020 375.67 -1.81 -0.48% 377.50 379.31 372.50 1,660,794
Your Recent History
NASDAQ
LULU
Lululemon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 11:19:06