We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -4.68164794007 | 0.267 | 0.303 | 0.23 | 174432 | 0.25494181 | CS |
| 4 | -0.0345 | -11.937716263 | 0.289 | 0.3089 | 0.23 | 199491 | 0.27831634 | CS |
| 12 | -0.1608 | -38.7189983145 | 0.4153 | 0.478 | 0.23 | 121437 | 0.32791154 | CS |
| 26 | -0.1777 | -41.1152244331 | 0.4322 | 0.62 | 0.23 | 172102 | 0.4217101 | CS |
| 52 | -2.6155 | -91.1324041812 | 2.87 | 3.2678 | 0.23 | 257599 | 1.03004147 | CS |
| 156 | -6.2455 | -96.0846153846 | 6.5 | 7 | 0.23 | 905859 | 2.74292839 | CS |
| 260 | -6.2455 | -96.0846153846 | 6.5 | 7 | 0.23 | 905859 | 2.74292839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.2545 | 0.023 | 9.94 | 0.238 | 0.2582999 | 0.23755 | 94233 |
| 1713825300 | 0.2315 | -0.006 | -2.53 | 0.23 | 0.2499 | 0.23 | 94072 |
| 1713566100 | 0.2375 | -0.02322 | -8.91 | 0.2485 | 0.2566 | 0.2357 | 44828 |
| 1713479700 | 0.26072 | 0.00082 | 0.32 | 0.259 | 0.2636 | 0.24 | 99194 |
| 1713393300 | 0.2599 | 0.008 | 3.18 | 0.2582999 | 0.303 | 0.2311 | 542830 |
| 1713306900 | 0.2519 | -0.0204 | -7.49 | 0.2721 | 0.2746 | 0.2503 | 97440 |
| 1713220500 | 0.2723 | -0.0018 | -0.66 | 0.28 | 0.2859 | 0.266 | 45465 |
| 1712961300 | 0.2741 | 0.01255 | 4.80 | 0.27 | 0.299899 | 0.27 | 164683 |
| 1712874900 | 0.26155 | 0.00155 | 0.60 | 0.27 | 0.28 | 0.26 | 29247 |
| 1712788500 | 0.26 | -0.0231 | -8.16 | 0.2809 | 0.2998 | 0.2503 | 245336 |
| 1712702100 | 0.2831 | -0.0086 | -2.95 | 0.2942 | 0.297 | 0.2802 | 41208 |
| 1712615700 | 0.2917 | 0.001707 | 0.59 | 0.2921 | 0.2987 | 0.2802 | 64870 |
| 1712356500 | 0.289993 | 0.001593 | 0.55 | 0.281 | 0.2943 | 0.2804 | 32507 |
| 1712270100 | 0.2884 | -0.0046 | -1.57 | 0.2829999 | 0.2931 | 0.2806 | 48503 |
| 1712183700 | 0.293 | -0.005 | -1.68 | 0.29 | 0.2979 | 0.2817 | 57333 |
| 1712097300 | 0.298 | -0.0073 | -2.39 | 0.2901 | 0.2996 | 0.29 | 49591 |
| 1712010900 | 0.3053 | 0.0323 | 11.83 | 0.2788 | 0.3089 | 0.277729 | 104097 |
| 1711665300 | 0.273 | -0.0124 | -4.34 | 0.279 | 0.2819 | 0.272 | 101122 |
| 1711578900 | 0.2854 | -0.004 | -1.38 | 0.2894 | 0.2988 | 0.2708 | 267290 |
| 1711492500 | 0.2894 | -0.0036 | -1.23 | 0.289 | 0.2989 | 0.2708999 | 1673269 |
| 1711406100 | 0.293 | 0.0139 | 4.98 | 0.2992 | 0.3093 | 0.2717 | 128515 |
| 1711146900 | 0.2791 | -0.0289 | -9.38 | 0.3 | 0.31 | 0.2707 | 223874 |
| 1711060500 | 0.308 | -0.0052 | -1.66 | 0.33 | 0.3449 | 0.291 | 171113 |
| 1710974100 | 0.3132 | 0.0026 | 0.84 | 0.3201 | 0.3269 | 0.3015 | 60605 |
| 1710887700 | 0.3106 | -0.0204 | -6.16 | 0.33 | 0.3474999 | 0.3089 | 67996 |
| 1710801300 | 0.331 | -0.0088 | -2.59 | 0.35 | 0.35 | 0.33 | 38787 |
| 1710542100 | 0.3398 | 0.0075 | 2.26 | 0.34 | 0.34 | 0.311 | 101787 |
| 1710455700 | 0.3323 | -0.0314 | -8.63 | 0.3639 | 0.3639 | 0.3312 | 108875 |
| 1710369300 | 0.3637 | -0.005771 | -1.56 | 0.3658 | 0.385 | 0.3637 | 33287 |
| 1710282900 | 0.369471 | -0.00163 | -0.44 | 0.3637 | 0.38 | 0.3637 | 18712 |
| 1710196500 | 0.371101 | -0.005499 | -1.46 | 0.3762 | 0.3845 | 0.3709 | 17482 |
| 1709940900 | 0.3766 | 0.0035 | 0.94 | 0.37 | 0.38 | 0.3681 | 32875 |
| 1709854500 | 0.3731 | -0.0071 | -1.87 | 0.384 | 0.384 | 0.37 | 30843 |
| 1709768100 | 0.3802 | -0.0039 | -1.02 | 0.38 | 0.385 | 0.3776 | 18464 |
| 1709681700 | 0.3841 | 0.0039 | 1.03 | 0.388 | 0.3902 | 0.3801 | 31526 |
| 1709595300 | 0.3802 | -0.0001 | -0.03 | 0.38 | 0.3895989 | 0.38 | 28211 |
| 1709336100 | 0.3803 | 0.0001 | 0.03 | 0.3992 | 0.3992 | 0.38 | 41645 |
| 1709249700 | 0.3802 | 0.0001 | 0.03 | 0.3802 | 0.4 | 0.3772 | 42584 |
| 1709163300 | 0.3801 | -0.0082 | -2.11 | 0.3904 | 0.394 | 0.3751 | 95257 |
| 1709076900 | 0.3883 | 0.0007 | 0.18 | 0.3935 | 0.3905 | 0.3803 | 48589 |
| 1708990500 | 0.3876 | 0.0074 | 1.95 | 0.399 | 0.399 | 0.3802 | 33503 |
| 1708731300 | 0.3802 | -0.005 | -1.30 | 0.3811 | 0.3895989 | 0.3802 | 19143 |
| 1708644900 | 0.3852 | -0.0048 | -1.23 | 0.381 | 0.4 | 0.381 | 94688 |
| 1708558500 | 0.39 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.384 | 74589 |
| 1708472100 | 0.39 | -0.027 | -6.47 | 0.397 | 0.417 | 0.389 | 61586 |
| 1708126500 | 0.417 | 0.0085001 | 2.08 | 0.4099999 | 0.42 | 0.402 | 66090 |
| 1708040100 | 0.4084999 | 0.0175999 | 4.50 | 0.387 | 0.4099999 | 0.387 | 84254 |
| 1707953700 | 0.3909 | -0.0092 | -2.30 | 0.4 | 0.409899 | 0.3846 | 53236 |
| 1707867300 | 0.4001 | -0.0049 | -1.21 | 0.4055 | 0.4199 | 0.392 | 57563 |
| 1707780900 | 0.405 | 0.005 | 1.25 | 0.42 | 0.4248 | 0.405 | 49322 |
| 1707521700 | 0.4 | -0.0184 | -4.40 | 0.4109999 | 0.4299 | 0.4 | 88071 |
| 1707435300 | 0.4184 | -0.0266 | -5.98 | 0.4388 | 0.44 | 0.4064 | 87583 |
| 1707348900 | 0.445 | 0.0375001 | 9.20 | 0.4079999 | 0.478 | 0.4 | 865910 |
| 1707262500 | 0.4074999 | -0.0025 | -0.61 | 0.42 | 0.43 | 0.406 | 24431 |
| 1707176100 | 0.4099999 | -0.0026 | -0.63 | 0.405 | 0.43 | 0.405 | 29962 |
| 1706916900 | 0.4126 | -0.0324 | -7.28 | 0.44 | 0.44 | 0.4051 | 38524 |
| 1706830500 | 0.445 | 0.015 | 3.49 | 0.44 | 0.445 | 0.418501 | 119940 |
| 1706744100 | 0.43 | 0 | 0.00 | 0.4294 | 0.43 | 0.4002 | 51652 |
| 1706657700 | 0.43 | 0.0144 | 3.46 | 0.4153 | 0.43 | 0.4 | 14627 |
| 1706571300 | 0.4156 | -0.005699 | -1.35 | 0.4358 | 0.4358 | 0.4098 | 19997 |
| 1706312100 | 0.421299 | 0.020199 | 5.04 | 0.4099999 | 0.435 | 0.4099999 | 32899 |
| 1706225700 | 0.4011 | -0.0056 | -1.38 | 0.4079 | 0.4202 | 0.4011 | 25667 |
| 1706139300 | 0.4067 | -0.0055 | -1.33 | 0.42 | 0.423999 | 0.4 | 44469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
