LSXMA

Liberty Media Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Media Corporation LSXMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 1.0% 41.61 19:07:13
Open Price Low Price High Price Close Price Prev Close
41.50 41.34 41.93 41.61 41.20
more quote information »

LSXMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6741.9339.5540.36951,5560.942.31%
1 Month42.5942.8837.7740.15961,800-0.98-2.3%
3 Months47.9648.2137.7743.02821,021-6.35-13.24%
6 Months50.1052.6237.7746.16858,340-8.49-16.95%
1 Year42.5756.3037.7746.97739,238-0.96-2.26%
3 Years37.2256.3022.5441.70692,8944.3911.79%
5 Years42.0356.3022.5441.75626,673-0.42-1.0%

LSXMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 41.61 0.41 1.0% 41.50 41.93 41.34 517,414
May 26 2022 41.20 0.45 1.1% 41.05 41.62 40.91 559,149
May 25 2022 40.75 0.83 2.08% 39.98 40.93 39.78 841,496
May 24 2022 39.92 -0.44 -1.09% 40.08 40.37 39.56 1,333,522
May 23 2022 40.36 0.17 0.42% 40.43 40.71 39.80 699,878
May 20 2022 40.19 -0.09 -0.22% 40.67 40.745 39.55 1,323,733
May 19 2022 40.28 0.64 1.61% 39.40 40.77 39.04 1,378,678
May 18 2022 39.64 -0.46 -1.15% 39.73 40.37 39.41 827,330
May 17 2022 40.10 1.09 2.79% 39.47 40.19 39.36 850,543
May 16 2022 39.01 -0.52 -1.32% 39.34 39.825 38.86 638,363
May 13 2022 39.53 -0.02 -0.05% 39.69 40.05 39.21 1,382,510
May 12 2022 39.55 0.43 1.1% 39.07 39.57 38.57 818,966
May 11 2022 39.12 0.24 0.62% 38.82 39.80 38.5955 1,251,708
May 10 2022 38.88 0.26 0.67% 38.93 38.98 37.77 1,466,205
May 09 2022 38.62 -1.63 -4.05% 39.82 40.185 38.30 1,338,625
May 06 2022 40.25 -1.68 -4.01% 41.36 42.03 39.83 1,180,295
May 05 2022 41.93 -0.67 -1.57% 42.32 42.70 41.44 722,198
May 04 2022 42.60 0.77 1.84% 41.65 42.74 41.08 709,668
May 03 2022 41.83 -0.21 -0.5% 42.17 42.42 41.60 577,595
May 02 2022 42.04 0.21 0.5% 41.87 42.18 41.19 618,960
Apr 29 2022 41.83 -0.92 -2.15% 42.59 42.88 41.765 716,572
See More Historical Prices ยป
Your Recent History
NASDAQ
LSXMA
Liberty Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 03:04:23