PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | LSXMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.41 | 1.0% | 41.61 | 19:07:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.50 | 41.34 | 41.93 | 41.61 | 41.20 |
LSXMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.67 | 41.93 | 39.55 | 40.36 | 951,556 | 0.94 | 2.31% |
| 1 Month | 42.59 | 42.88 | 37.77 | 40.15 | 961,800 | -0.98 | -2.3% |
| 3 Months | 47.96 | 48.21 | 37.77 | 43.02 | 821,021 | -6.35 | -13.24% |
| 6 Months | 50.10 | 52.62 | 37.77 | 46.16 | 858,340 | -8.49 | -16.95% |
| 1 Year | 42.57 | 56.30 | 37.77 | 46.97 | 739,238 | -0.96 | -2.26% |
| 3 Years | 37.22 | 56.30 | 22.54 | 41.70 | 692,894 | 4.39 | 11.79% |
| 5 Years | 42.03 | 56.30 | 22.54 | 41.75 | 626,673 | -0.42 | -1.0% |
LSXMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 41.61 | 0.41 | 1.0% | 41.50 | 41.93 | 41.34 | 517,414 |
| May 26 2022 | 41.20 | 0.45 | 1.1% | 41.05 | 41.62 | 40.91 | 559,149 |
| May 25 2022 | 40.75 | 0.83 | 2.08% | 39.98 | 40.93 | 39.78 | 841,496 |
| May 24 2022 | 39.92 | -0.44 | -1.09% | 40.08 | 40.37 | 39.56 | 1,333,522 |
| May 23 2022 | 40.36 | 0.17 | 0.42% | 40.43 | 40.71 | 39.80 | 699,878 |
| May 20 2022 | 40.19 | -0.09 | -0.22% | 40.67 | 40.745 | 39.55 | 1,323,733 |
| May 19 2022 | 40.28 | 0.64 | 1.61% | 39.40 | 40.77 | 39.04 | 1,378,678 |
| May 18 2022 | 39.64 | -0.46 | -1.15% | 39.73 | 40.37 | 39.41 | 827,330 |
| May 17 2022 | 40.10 | 1.09 | 2.79% | 39.47 | 40.19 | 39.36 | 850,543 |
| May 16 2022 | 39.01 | -0.52 | -1.32% | 39.34 | 39.825 | 38.86 | 638,363 |
| May 13 2022 | 39.53 | -0.02 | -0.05% | 39.69 | 40.05 | 39.21 | 1,382,510 |
| May 12 2022 | 39.55 | 0.43 | 1.1% | 39.07 | 39.57 | 38.57 | 818,966 |
| May 11 2022 | 39.12 | 0.24 | 0.62% | 38.82 | 39.80 | 38.5955 | 1,251,708 |
| May 10 2022 | 38.88 | 0.26 | 0.67% | 38.93 | 38.98 | 37.77 | 1,466,205 |
| May 09 2022 | 38.62 | -1.63 | -4.05% | 39.82 | 40.185 | 38.30 | 1,338,625 |
| May 06 2022 | 40.25 | -1.68 | -4.01% | 41.36 | 42.03 | 39.83 | 1,180,295 |
| May 05 2022 | 41.93 | -0.67 | -1.57% | 42.32 | 42.70 | 41.44 | 722,198 |
| May 04 2022 | 42.60 | 0.77 | 1.84% | 41.65 | 42.74 | 41.08 | 709,668 |
| May 03 2022 | 41.83 | -0.21 | -0.5% | 42.17 | 42.42 | 41.60 | 577,595 |
| May 02 2022 | 42.04 | 0.21 | 0.5% | 41.87 | 42.18 | 41.19 | 618,960 |
| Apr 29 2022 | 41.83 | -0.92 | -2.15% | 42.59 | 42.88 | 41.765 | 716,572 |
