We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5567 | 19.2629757785 | 2.89 | 3.485 | 2.81 | 705635 | 3.09923387 | CS |
| 4 | 0.7367 | 27.184501845 | 2.71 | 3.485 | 2.22 | 1424811 | 2.90432528 | CS |
| 12 | 1.5767 | 84.3155080214 | 1.87 | 3.485 | 1.73 | 1295057 | 2.49722122 | CS |
| 26 | -0.4933 | -12.5203045685 | 3.94 | 4.24 | 1.61 | 996472 | 2.60309776 | CS |
| 52 | -4.2333 | -55.12109375 | 7.68 | 11.2 | 1.61 | 840792 | 4.38734681 | CS |
| 156 | 1.5067 | 77.6649484536 | 1.94 | 13.68 | 1.53 | 473764 | 5.0865256 | CS |
| 260 | -8.9156 | -72.1192658324 | 12.3623 | 25.87 | 1.53 | 320425 | 5.63578443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 3.21 | 0.01 | 0.31 | 3.16 | 3.22 | 3.0099999 | 811434 |
| 1751576640 | 3.2 | 0.09 | 2.89 | 3.15 | 3.22 | 3.06 | 516014 |
| 1751495700 | 3.11 | 0.23 | 7.99 | 2.88 | 3.185 | 2.8214 | 877304 |
| 1751409300 | 2.88 | -0.01 | -0.35 | 2.89 | 2.98 | 2.81 | 665913 |
| 1751322900 | 2.89 | -0.14 | -4.62 | 3 | 3.0863 | 2.85 | 653149 |
| 1751063700 | 3.0299999 | -0.05 | -1.62 | 3.14 | 3.14 | 2.925 | 1913549 |
| 1750977300 | 3.08 | -0.17 | -5.23 | 3.23 | 3.2596 | 2.87 | 1564924 |
| 1750890900 | 3.25 | 0.26 | 8.70 | 3.04 | 3.33 | 2.88 | 2035130 |
| 1750804500 | 2.99 | 0.57 | 23.55 | 2.56 | 3.02 | 2.55 | 2468599 |
| 1750718100 | 2.42 | -0.17 | -6.56 | 2.42 | 2.96 | 2.22 | 3064789 |
| 1750458900 | 2.59 | -0.15 | -5.47 | 2.75 | 2.7799999 | 2.58 | 1546652 |
| 1750286100 | 2.74 | 0.05 | 1.86 | 2.69 | 2.84 | 2.6001 | 722227 |
| 1750199700 | 2.69 | -0.2 | -6.92 | 2.85 | 2.8969999 | 2.69 | 701721 |
| 1750113300 | 2.89 | 0.01 | 0.35 | 2.9 | 3.0244 | 2.81 | 411581 |
| 1749854100 | 2.88 | -0.03 | -1.03 | 2.8 | 2.94 | 2.75 | 900873 |
| 1749767700 | 2.91 | -0.19 | -6.13 | 3.12 | 3.1997 | 2.85 | 3596806 |
| 1749681300 | 3.1 | 0.19 | 6.53 | 2.97 | 3.23 | 2.91 | 1353594 |
| 1749594900 | 2.91 | 0.25 | 9.40 | 2.71 | 3.055 | 2.65 | 1901353 |
| 1749508500 | 2.66 | -0.02 | -0.75 | 2.73 | 2.7799999 | 2.485 | 831199 |
| 1749249300 | 2.68 | 0.22 | 8.94 | 2.5099999 | 2.775 | 2.47 | 1230003 |
| 1749162900 | 2.46 | 0.01 | 0.41 | 2.45 | 2.55 | 2.37 | 739806 |
| 1749076500 | 2.45 | 0.04 | 1.66 | 2.42 | 2.56 | 2.37 | 558974 |
| 1748990100 | 2.41 | 0.21 | 9.30 | 2.21 | 2.47 | 2.15 | 1074072 |
| 1748903700 | 2.205 | -0.05 | -2.00 | 2.29 | 2.33 | 2.12 | 1022154 |
| 1748644500 | 2.25 | -0.05 | -2.17 | 2.3 | 2.32 | 2.13 | 1226544 |
| 1748558100 | 2.3 | 0.31 | 15.58 | 2.04 | 2.33 | 1.96 | 2343200 |
| 1748471700 | 1.99 | 0.16 | 8.74 | 1.83 | 2.05 | 1.8 | 1103603 |
| 1748385300 | 1.83 | -0.04 | -2.14 | 1.94 | 1.94 | 1.82 | 664986 |
| 1748039700 | 1.87 | -0.07 | -3.61 | 1.91 | 1.93 | 1.86 | 442388 |
| 1747953300 | 1.94 | 0.01 | 0.52 | 1.93 | 2 | 1.9 | 908435 |
| 1747866900 | 1.93 | -0.13 | -6.31 | 2.08 | 2.08 | 1.885 | 1116546 |
| 1747780500 | 2.06 | 0.12 | 5.91 | 1.94 | 2.1 | 1.91 | 1525565 |
| 1747694100 | 1.945 | -0.04 | -1.77 | 1.95 | 2.0099999 | 1.85 | 726829 |
| 1747434900 | 1.98 | 0.11 | 5.88 | 1.9 | 2.0292 | 1.85 | 1236539 |
| 1747348500 | 1.87 | 0.08 | 4.47 | 1.78 | 1.89 | 1.73 | 984621 |
| 1747262100 | 1.79 | -0.09 | -4.53 | 1.87 | 1.89 | 1.74 | 1064394 |
| 1747175700 | 1.875 | -0.21 | -9.86 | 2.1 | 2.1034 | 1.85 | 1169564 |
| 1747089300 | 2.08 | -0.04 | -1.89 | 2.12 | 2.2799999 | 2.07 | 1304579 |
| 1746830100 | 2.12 | -0.12 | -5.36 | 2.27 | 2.32 | 2.12 | 784488 |
| 1746743700 | 2.24 | 0.07 | 3.23 | 2.19 | 2.33 | 2.05 | 2535890 |
| 1746657300 | 2.17 | 0.07 | 3.33 | 2.17 | 2.2091 | 2.0299999 | 1592458 |
| 1746570900 | 2.1 | -0.59 | -21.93 | 2.66 | 2.7191 | 2.085 | 2123577 |
| 1746484500 | 2.69 | -0.28 | -9.43 | 3 | 3 | 2.6549999 | 1139135 |
| 1746225300 | 2.97 | 0.11 | 3.85 | 2.86 | 3.07 | 2.81 | 2154586 |
| 1746138900 | 2.86 | 0.21 | 7.92 | 2.72 | 2.86 | 2.5205 | 3092725 |
| 1746052500 | 2.65 | 0.26 | 10.88 | 2.4 | 2.92 | 2.395 | 3492001 |
| 1745966100 | 2.39 | 0.04 | 1.70 | 2.32 | 2.46 | 2.275 | 786301 |
| 1745879700 | 2.35 | 0.02 | 0.86 | 2.33 | 2.41 | 2.23 | 692833 |
| 1745620500 | 2.33 | -0.04 | -1.69 | 2.33 | 2.37 | 2.265 | 628640 |
| 1745534100 | 2.37 | 0.11 | 4.87 | 2.2599999 | 2.37 | 2.23 | 676407 |
| 1745447700 | 2.2599999 | -0.12 | -5.04 | 2.47 | 2.5099999 | 2.18 | 1390895 |
| 1745361300 | 2.38 | 0.37 | 18.41 | 2.04 | 2.44 | 2 | 2328755 |
| 1745274900 | 2.0099999 | 0.1 | 5.24 | 1.88 | 2.0589 | 1.865 | 1159098 |
| 1744929300 | 1.91 | 0.07 | 3.80 | 1.86 | 1.97 | 1.86 | 1094987 |
| 1744842900 | 1.84 | -0.04 | -2.13 | 1.84 | 1.8678 | 1.76 | 517441 |
| 1744756500 | 1.88 | 0.01 | 0.53 | 1.87 | 1.91 | 1.845 | 438414 |
| 1744670100 | 1.87 | 0.06 | 3.31 | 1.85 | 1.9 | 1.815 | 565082 |
| 1744410900 | 1.81 | 0.03 | 1.69 | 1.77 | 1.86 | 1.73 | 529460 |
| 1744324500 | 1.78 | -0.1 | -5.32 | 1.88 | 1.88 | 1.715 | 601233 |
| 1744238100 | 1.88 | 0.17 | 9.94 | 1.65 | 1.925 | 1.61 | 2206003 |
| 1744151700 | 1.71 | -0.16 | -8.56 | 1.97 | 1.99 | 1.68 | 611473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
