We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.408570004983 | 100.35 | 102.025 | 96.2 | 10576159 | 100.54702831 | CS |
| 4 | 7.71 | 8.285867813 | 93.05 | 102.025 | 87.75 | 10245386 | 97.29733866 | CS |
| 12 | 30.43 | 43.2674534338 | 70.33 | 102.025 | 68.525 | 9958486 | 87.05968481 | CS |
| 26 | 19.94 | 24.6721108636 | 80.82 | 102.025 | 56.32 | 12005232 | 79.72453996 | CS |
| 52 | 2.31999853 | 2.35676401397 | 98.44000147 | 102.025 | 56.32 | 9634394 | 78.29404552 | CS |
| 156 | 56.97399935 | 130.119212772 | 43.78600065 | 113.00000168 | 29.95920045 | 4055192 | 74.66793099 | CS |
| 260 | 66.13299948 | 190.986797837 | 34.62700052 | 113.00000168 | 29.22800044 | 3011505 | 70.39604507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752791700 | 100.79 | 0.42 | 0.42 | 99.45 | 101.375 | 98.26 | 9745015 |
| 1752705300 | 100.37 | -0.7 | -0.69 | 97.9 | 100.42 | 96.2 | 15367683 |
| 1752618900 | 101.07 | 1.45 | 1.46 | 101.54 | 101.97 | 100.61 | 8970091 |
| 1752532500 | 99.62 | -2.11 | -2.07 | 100.785 | 100.785 | 98.78 | 12595195 |
| 1752273300 | 101.73 | 0.67 | 0.66 | 100.35 | 102.025 | 100.27 | 6202812 |
| 1752186900 | 101.06 | 1.25 | 1.25 | 100.92 | 101.65 | 100.18 | 6569956 |
| 1752100500 | 99.81 | -0.02 | -0.02 | 99.8 | 101.085 | 98.91 | 7322511 |
| 1752014100 | 99.83 | 1.69 | 1.72 | 98.82 | 100.285 | 98.22 | 9568605 |
| 1751927700 | 98.14 | -0.67 | -0.68 | 98.36 | 98.92 | 97.7099 | 7093064 |
| 1751576640 | 98.81 | -0.02 | -0.02 | 98.83 | 99.5 | 98.655 | 5028933 |
| 1751495700 | 98.83 | 2.02 | 2.09 | 95.85 | 98.95 | 95.2 | 11020883 |
| 1751409300 | 96.81 | -0.53 | -0.54 | 96.59 | 97.315 | 94.49 | 9758738 |
| 1751322900 | 97.34 | 0.14 | 0.14 | 97.55 | 97.635 | 96.85 | 8188851 |
| 1751063700 | 97.2 | 0.36 | 0.37 | 97.035 | 98.02 | 96.39 | 10779985 |
| 1750977300 | 96.84 | 0.82 | 0.85 | 96.26 | 96.925 | 95.835 | 9476177 |
| 1750890900 | 96.02 | 0.39 | 0.41 | 96.25 | 97.37 | 95.32 | 8665579 |
| 1750804500 | 95.63 | 4.02 | 4.39 | 93.37 | 95.77 | 93.23 | 12836644 |
| 1750718100 | 91.61 | 1.12 | 1.24 | 91.37 | 92.76 | 90.29 | 12547920 |
| 1750458900 | 90.49 | -1.75 | -1.90 | 93.05 | 93.43 | 87.75 | 22923694 |
| 1750286100 | 92.24 | -0.42 | -0.45 | 93.26 | 93.6 | 91.8 | 9373563 |
| 1750199700 | 92.66 | -0.75 | -0.80 | 93.34 | 95.015 | 92.55 | 10232714 |
| 1750113300 | 93.41 | 3.89 | 4.35 | 90.95 | 93.58 | 90.855 | 11639783 |
| 1749854100 | 89.52 | -2.14 | -2.33 | 88.69 | 91.23 | 88.18 | 10978211 |
| 1749767700 | 91.66 | 0.71 | 0.78 | 90.62 | 91.9 | 90.49 | 5986928 |
| 1749681300 | 90.95 | -0.05 | -0.05 | 91.26 | 91.99 | 89.87 | 10641007 |
| 1749594900 | 91 | 2.7 | 3.06 | 88.83 | 91.37 | 88.34 | 11117740 |
| 1749508500 | 88.3 | 1.95 | 2.26 | 86.8 | 89.33 | 86.8 | 14494727 |
| 1749249300 | 86.35 | 1.44 | 1.70 | 86.43 | 87.58 | 85.858 | 7876109 |
| 1749162900 | 84.91 | 0.14 | 0.17 | 85.46 | 86.34 | 84.34 | 10906082 |
| 1749076500 | 84.77 | 1.11 | 1.33 | 84.21 | 85.04 | 83.49 | 7990798 |
| 1748990100 | 83.66 | 1.18 | 1.43 | 82.07 | 84.01 | 81.95 | 8917501 |
| 1748903700 | 82.48 | 1.69 | 2.09 | 80.585 | 82.53 | 80.425 | 8245487 |
| 1748644500 | 80.79 | -3.37 | -4.00 | 83.67 | 83.76 | 79.49 | 19188315 |
| 1748558100 | 84.16 | 0.16 | 0.19 | 85.85 | 86.26 | 83.61 | 8238636 |
| 1748471700 | 84 | 0.06 | 0.07 | 83.975 | 85.025 | 83.58 | 9447984 |
| 1748385300 | 83.94 | 2.88 | 3.55 | 83.06 | 84.115 | 82.305 | 9526973 |
| 1748039700 | 81.06 | -1.5 | -1.82 | 80.12 | 81.385 | 79.775 | 8284059 |
| 1747953300 | 82.56 | -0.23 | -0.28 | 82.64 | 83.82 | 82.05 | 6240127 |
| 1747866900 | 82.79 | -1.5 | -1.78 | 83.39 | 84.78 | 82.23 | 8081654 |
| 1747780500 | 84.29 | 0.47 | 0.56 | 83.53 | 84.35 | 83.05 | 6918666 |
| 1747694100 | 83.82 | -0.61 | -0.72 | 82.7 | 84.45 | 82.54 | 9221521 |
| 1747434900 | 84.43 | -0.36 | -0.42 | 84.35 | 84.46 | 82.53 | 10091659 |
| 1747348500 | 84.79 | -0.18 | -0.21 | 84.23 | 85.26 | 83.5 | 9036594 |
| 1747262100 | 84.97 | -0.28 | -0.33 | 85.14 | 86.04 | 84.33 | 8652887 |
| 1747175700 | 85.25 | 3 | 3.65 | 82.36 | 85.78 | 82.25 | 11917441 |
| 1747089300 | 82.25 | 6.89 | 9.14 | 80.665 | 82.55 | 80.665 | 17456063 |
| 1746830100 | 75.36 | 0.46 | 0.61 | 75.69 | 76.3 | 74.65 | 7033862 |
| 1746743700 | 74.9 | -0.16 | -0.21 | 76.1 | 76.42 | 74.82 | 10468017 |
| 1746657300 | 75.06 | 1.9 | 2.60 | 73.53 | 75.295 | 72.91 | 9986688 |
| 1746570900 | 73.16 | -0.75 | -1.01 | 72.85 | 73.875 | 72.59 | 6892007 |
| 1746484500 | 73.91 | -0.61 | -0.82 | 73.875 | 74.8968 | 73.78 | 6960046 |
| 1746225300 | 74.52 | 2.79 | 3.89 | 74.25 | 75.49 | 73.69 | 13338195 |
| 1746138900 | 71.73 | 0.06 | 0.08 | 72.18 | 73.5298 | 71.4 | 14142749 |
| 1746052500 | 71.67 | 0.77 | 1.09 | 68.89 | 71.84 | 68.525 | 11037755 |
| 1745966100 | 70.9 | -0.67 | -0.94 | 71.04 | 71.66 | 70.22 | 8582321 |
| 1745879700 | 71.57 | 0.15 | 0.21 | 71.21 | 71.94 | 70.04 | 9929967 |
| 1745620500 | 71.42 | 0.52 | 0.73 | 70.33 | 72.285 | 70.29 | 9749452 |
| 1745534100 | 70.9 | 4.17 | 6.25 | 69.67 | 71.21 | 67.5501 | 18145609 |
| 1745447700 | 66.73 | 3.25 | 5.12 | 66.81 | 67.995 | 66.349999 | 18019402 |
| 1745361300 | 63.48 | 1.09 | 1.75 | 62.965 | 64.019999 | 62.56 | 10820838 |
| 1745274900 | 62.39 | -1.37 | -2.15 | 62.36 | 62.67 | 61.14 | 14301528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
