ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lam Research Corporation

Lam Research Corporation (LRCX)

100.76
-0.03
( -0.03% )
Updated: 15:26:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.410.408570004983100.35102.02596.210576159100.54702831CS
47.718.28586781393.05102.02587.751024538697.29733866CS
1230.4343.267453433870.33102.02568.525995848687.05968481CS
2619.9424.672110863680.82102.02556.321200523279.72453996CS
522.319998532.3567640139798.44000147102.02556.32963439478.29404552CS
15656.97399935130.11921277243.78600065113.0000016829.95920045405519274.66793099CS
26066.13299948190.98679783734.62700052113.0000016829.22800044301150570.39604507CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752791700100.790.420.4299.45101.37598.269745015
1752705300100.37-0.7-0.6997.9100.4296.215367683
1752618900101.071.451.46101.54101.97100.618970091
175253250099.62-2.11-2.07100.785100.78598.7812595195
1752273300101.730.670.66100.35102.025100.276202812
1752186900101.061.251.25100.92101.65100.186569956
175210050099.81-0.02-0.0299.8101.08598.917322511
175201410099.831.691.7298.82100.28598.229568605
175192770098.14-0.67-0.6898.3698.9297.70997093064
175157664098.81-0.02-0.0298.8399.598.6555028933
175149570098.832.022.0995.8598.9595.211020883
175140930096.81-0.53-0.5496.5997.31594.499758738
175132290097.340.140.1497.5597.63596.858188851
175106370097.20.360.3797.03598.0296.3910779985
175097730096.840.820.8596.2696.92595.8359476177
175089090096.020.390.4196.2597.3795.328665579
175080450095.634.024.3993.3795.7793.2312836644
175071810091.611.121.2491.3792.7690.2912547920
175045890090.49-1.75-1.9093.0593.4387.7522923694
175028610092.24-0.42-0.4593.2693.691.89373563
175019970092.66-0.75-0.8093.3495.01592.5510232714
175011330093.413.894.3590.9593.5890.85511639783
174985410089.52-2.14-2.3388.6991.2388.1810978211
174976770091.660.710.7890.6291.990.495986928
174968130090.95-0.05-0.0591.2691.9989.8710641007
1749594900912.73.0688.8391.3788.3411117740
174950850088.31.952.2686.889.3386.814494727
174924930086.351.441.7086.4387.5885.8587876109
174916290084.910.140.1785.4686.3484.3410906082
174907650084.771.111.3384.2185.0483.497990798
174899010083.661.181.4382.0784.0181.958917501
174890370082.481.692.0980.58582.5380.4258245487
174864450080.79-3.37-4.0083.6783.7679.4919188315
174855810084.160.160.1985.8586.2683.618238636
1748471700840.060.0783.97585.02583.589447984
174838530083.942.883.5583.0684.11582.3059526973
174803970081.06-1.5-1.8280.1281.38579.7758284059
174795330082.56-0.23-0.2882.6483.8282.056240127
174786690082.79-1.5-1.7883.3984.7882.238081654
174778050084.290.470.5683.5384.3583.056918666
174769410083.82-0.61-0.7282.784.4582.549221521
174743490084.43-0.36-0.4284.3584.4682.5310091659
174734850084.79-0.18-0.2184.2385.2683.59036594
174726210084.97-0.28-0.3385.1486.0484.338652887
174717570085.2533.6582.3685.7882.2511917441
174708930082.256.899.1480.66582.5580.66517456063
174683010075.360.460.6175.6976.374.657033862
174674370074.9-0.16-0.2176.176.4274.8210468017
174665730075.061.92.6073.5375.29572.919986688
174657090073.16-0.75-1.0172.8573.87572.596892007
174648450073.91-0.61-0.8273.87574.896873.786960046
174622530074.522.793.8974.2575.4973.6913338195
174613890071.730.060.0872.1873.529871.414142749
174605250071.670.771.0968.8971.8468.52511037755
174596610070.9-0.67-0.9471.0471.6670.228582321
174587970071.570.150.2171.2171.9470.049929967
174562050071.420.520.7370.3372.28570.299749452
174553410070.94.176.2569.6771.2167.550118145609
174544770066.733.255.1266.8167.99566.34999918019402
174536130063.481.091.7562.96564.01999962.5610820838
174527490062.39-1.37-2.1562.3662.6761.1414301528

Your Recent History

Delayed Upgrade Clock