PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corporation | LRCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 369.01 | 0.00 | 0.00 | 0.00 | 369.01 | 08:21:51 |
LRCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.00 | 387.09 | 366.45 | 375.40 | 1,163,364 | -15.99 | -4.15% |
| 1 Month | 347.07 | 387.695 | 335.61 | 363.70 | 1,455,626 | 21.94 | 6.32% |
| 3 Months | 268.00 | 387.695 | 257.31 | 318.28 | 1,741,397 | 101.01 | 37.69% |
| 6 Months | 328.00 | 387.695 | 181.38 | 281.00 | 2,151,586 | 41.01 | 12.5% |
| 1 Year | 194.39 | 387.695 | 181.38 | 273.52 | 1,853,510 | 174.62 | 89.83% |
| 3 Years | 156.60 | 387.695 | 121.69 | 204.01 | 2,430,213 | 212.41 | 135.64% |
| 5 Years | 71.95 | 387.695 | 61.18 | 163.86 | 2,342,829 | 297.06 | 412.87% |
LRCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 369.01 | -6.75 | -1.8% | 378.86 | 380.87 | 367.39 | 1,091,115 |
| Aug 10 2020 | 375.76 | 3.32 | 0.89% | 372.44 | 376.9402 | 369.15 | 902,950 |
| Aug 07 2020 | 372.44 | -5.37 | -1.42% | 378.38 | 381.69 | 366.45 | 1,353,055 |
| Aug 06 2020 | 377.81 | -5.66 | -1.48% | 377.03 | 383.00 | 370.79 | 1,641,423 |
| Aug 05 2020 | 383.47 | -1.49 | -0.39% | 385.00 | 387.09 | 382.28 | 828,276 |
| Aug 04 2020 | 384.96 | 3.55 | 0.93% | 382.18 | 385.75 | 380.22 | 1,128,042 |
| Aug 03 2020 | 381.41 | 4.25 | 1.13% | 380.61 | 387.695 | 378.63 | 1,411,749 |
| Jul 31 2020 | 377.16 | -1.38 | -0.36% | 379.56 | 381.50 | 369.29 | 1,979,928 |
| Jul 30 2020 | 378.54 | 17.71 | 4.91% | 367.775 | 381.48 | 363.20 | 2,545,771 |
| Jul 29 2020 | 360.83 | 11.90 | 3.41% | 353.46 | 361.84 | 348.93 | 1,983,492 |
| Jul 28 2020 | 348.93 | -9.15 | -2.56% | 354.61 | 361.4822 | 348.60 | 1,302,040 |
| Jul 27 2020 | 358.08 | 12.36 | 3.58% | 347.44 | 360.0773 | 346.675 | 1,552,204 |
| Jul 24 2020 | 345.72 | -9.10 | -2.56% | 344.21 | 352.75 | 336.28 | 1,985,914 |
| Jul 23 2020 | 354.82 | -7.14 | -1.97% | 358.85 | 367.56 | 350.91 | 1,699,922 |
| Jul 22 2020 | 361.96 | 4.94 | 1.38% | 357.50 | 363.00 | 356.50 | 1,021,553 |
| Jul 21 2020 | 357.02 | 3.27 | 0.92% | 358.25 | 364.01 | 352.34 | 1,726,279 |
| Jul 20 2020 | 353.75 | 7.48 | 2.16% | 346.27 | 355.94 | 342.01 | 1,231,469 |
| Jul 17 2020 | 346.27 | 1.39 | 0.4% | 347.86 | 348.33 | 341.1501 | 943,011 |
| Jul 16 2020 | 344.88 | 1.66 | 0.48% | 340.27 | 346.71 | 336.06 | 1,168,910 |
| Jul 15 2020 | 343.22 | -2.84 | -0.82% | 347.07 | 348.80 | 335.61 | 1,615,410 |
| Jul 14 2020 | 346.06 | 8.92 | 2.65% | 336.07 | 347.51 | 331.40 | 1,824,449 |
| Jul 13 2020 | 337.14 | -2.84 | -0.84% | 343.00 | 350.24 | 336.85 | 2,114,746 |
