Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LQR House Inc | LQR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.97% | 1.04 | 19:43:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.00 | 1.07 | 1.02 | 1.03 |
LQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.64 | 1.00 | 1.26 | 810,168 | -0.36 | -25.71% |
| 1 Month | 4.962 | 7.212 | 1.00 | 2.95 | 29,562,823 | -3.92 | -79.04% |
| 3 Months | 41.904 | 43.14 | 1.00 | 5.92 | 15,656,580 | -40.86 | -97.52% |
| 6 Months | 300.00 | 435.00 | 1.00 | 14.25 | 12,486,159 | -298.96 | -99.65% |
| 1 Year | 300.00 | 435.00 | 1.00 | 14.25 | 12,486,159 | -298.96 | -99.65% |
| 3 Years | 300.00 | 435.00 | 1.00 | 14.25 | 12,486,159 | -298.96 | -99.65% |
| 5 Years | 300.00 | 435.00 | 1.00 | 14.25 | 12,486,159 | -298.96 | -99.65% |
LQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.02 | -0.01 | -0.97% | 1.07 | 1.07 | 1.00 | 434,933 |
| Dec 07 2023 | 1.03 | -0.07 | -6.36% | 1.12 | 1.20 | 1.03 | 618,748 |
| Dec 06 2023 | 1.10 | -0.04 | -3.51% | 1.15 | 1.23 | 1.0706 | 679,905 |
| Dec 05 2023 | 1.14 | -0.18 | -13.64% | 1.30 | 1.30 | 1.12 | 682,181 |
| Dec 04 2023 | 1.32 | -0.14 | -9.59% | 1.47 | 1.5599 | 1.23 | 666,638 |
| Dec 01 2023 | 1.46 | 0.06 | 4.29% | 1.40 | 1.64 | 1.32 | 1,403,366 |
| Nov 30 2023 | 1.40 | -0.08 | -5.53% | 1.82 | 1.82 | 1.22 | 2,071,058 |
| Nov 29 2023 | 1.482 | -0.29 | -16.55% | 1.776 | 1.806 | 1.47 | 595,574 |
| Nov 28 2023 | 1.776 | -0.04 | -2.31% | 1.638 | 1.86 | 1.50 | 468,467 |
| Nov 27 2023 | 1.818 | -0.10 | -5.31% | 1.794 | 1.944 | 1.794 | 436,332 |
| Nov 24 2023 | 1.92 | -0.55 | -22.14% | 2.40 | 2.466 | 1.83 | 840,130 |
| Nov 22 2023 | 2.466 | -0.53 | -17.8% | 3.00 | 3.138 | 2.346 | 878,617 |
| Nov 21 2023 | 3.00 | -0.68 | -18.57% | 4.602 | 4.974 | 2.826 | 2,877,804 |
| Nov 20 2023 | 3.684 | 0.32 | 9.45% | 3.48 | 3.894 | 3.39 | 459,614 |
| Nov 17 2023 | 3.366 | -0.39 | -10.38% | 3.756 | 3.888 | 3.24 | 112,750 |
| Nov 16 2023 | 3.756 | 0.07 | 1.95% | 3.60 | 3.9661 | 3.468 | 191,650 |
| Nov 15 2023 | 3.684 | -0.06 | -1.6% | 3.588 | 3.714 | 3.342 | 102,194 |
| Nov 14 2023 | 3.744 | -0.16 | -4.0% | 3.90 | 3.954 | 3.03 | 426,758 |
| Nov 13 2023 | 3.90 | -1.50 | -27.78% | 6.72 | 7.212 | 3.87 | 1,531,361 |
| Nov 10 2023 | 5.40 | 0.40 | 7.91% | 4.962 | 5.772 | 4.902 | 338,255 |
| Nov 09 2023 | 5.004 | -0.01 | -0.12% | 5.10 | 5.13 | 4.548 | 70,993 |
