We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -9.52380952381 | 3.15 | 3.5 | 2.752 | 294982 | 3.08731773 | CS |
| 4 | 0.28 | 10.8949416342 | 2.57 | 4.39 | 2.3212 | 546208 | 3.07148807 | CS |
| 12 | 0.28 | 10.8949416342 | 2.57 | 4.39 | 2.125 | 327826 | 2.97645912 | CS |
| 26 | 1.32 | 86.2745098039 | 1.53 | 5 | 1.3111 | 290255 | 2.94303094 | CS |
| 52 | -0.95 | -25 | 3.8 | 10.2 | 1.235 | 441508 | 4.38334955 | CS |
| 156 | -13.15 | -82.1875 | 16 | 41.7 | 1.235 | 1153553 | 19.55166054 | CS |
| 260 | -13.85 | -82.9341317365 | 16.7 | 41.7 | 1.235 | 921638 | 19.71708196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 2.96 | -0.04 | -1.33 | 3 | 3.06 | 2.89 | 101757 |
| 1713393300 | 3 | 0.02 | 0.67 | 2.94 | 3.1349999 | 2.9245 | 146417 |
| 1713306900 | 2.98 | -0.02 | -0.67 | 3.06 | 3.2 | 2.95 | 139784 |
| 1713220500 | 3 | -0.24 | -7.41 | 3.24 | 3.49 | 2.7519999 | 521737 |
| 1712961300 | 3.24 | 0.13 | 4.01 | 3.15 | 3.5 | 3.07 | 565216 |
| 1712874900 | 3.115 | 0.08 | 2.47 | 3.5 | 4.39 | 3.0299999 | 5674207 |
| 1712788500 | 3.04 | -0.37 | -10.85 | 3.2799999 | 3.38 | 2.91 | 417686 |
| 1712702100 | 3.41 | 0.83 | 32.17 | 2.6 | 3.59 | 2.59 | 1352710 |
| 1712615700 | 2.58 | 0.04 | 1.57 | 2.55 | 2.64 | 2.5299999 | 68225 |
| 1712356500 | 2.54 | 0.03 | 1.20 | 2.49 | 2.5732 | 2.45 | 66356 |
| 1712270100 | 2.5099999 | -0.02 | -0.79 | 2.57 | 2.6549999 | 2.42 | 94073 |
| 1712183700 | 2.5299999 | -0.1 | -3.80 | 2.6 | 2.6 | 2.42 | 127003 |
| 1712097300 | 2.63 | -0.12 | -4.36 | 2.719 | 2.72 | 2.58 | 79033 |
| 1712010900 | 2.75 | 0.09 | 3.38 | 2.69 | 2.75 | 2.55 | 153632 |
| 1711665300 | 2.66 | -0.12 | -4.32 | 2.82 | 2.9799 | 2.645 | 192462 |
| 1711578900 | 2.7799999 | 0.3 | 12.10 | 2.5 | 2.8099 | 2.44 | 191764 |
| 1711492500 | 2.48 | 0.08 | 3.33 | 2.44 | 2.5099999 | 2.41 | 101108 |
| 1711406100 | 2.4 | -0.12 | -4.76 | 2.52 | 2.52 | 2.3212 | 276898 |
| 1711146900 | 2.52 | 0.01 | 0.40 | 2.57 | 2.63 | 2.46 | 107881 |
| 1711060500 | 2.5099999 | -0.04 | -1.57 | 2.65 | 2.7498999 | 2.4711 | 289817 |
| 1710974100 | 2.55 | 0.35 | 15.91 | 2.21 | 2.625 | 2.2 | 157539 |
| 1710887700 | 2.2 | 0.06 | 2.80 | 2.17 | 2.44 | 2.17 | 317816 |
| 1710801300 | 2.14 | -0.07 | -3.17 | 2.2 | 2.24 | 2.125 | 145441 |
| 1710542100 | 2.21 | 0.01 | 0.45 | 2.19 | 2.33 | 2.18 | 141657 |
| 1710455700 | 2.2 | -0.09 | -3.93 | 2.34 | 2.34 | 2.14 | 129241 |
| 1710369300 | 2.29 | -0.21 | -8.40 | 2.5 | 2.5878 | 2.19 | 256043 |
| 1710282900 | 2.5 | 0.02 | 0.81 | 2.47 | 2.54 | 2.425 | 88843 |
| 1710196500 | 2.48 | -0.02 | -0.80 | 2.55 | 2.64 | 2.4201 | 215747 |
| 1709940900 | 2.5 | 0.12 | 5.04 | 2.45 | 2.57 | 2.37 | 116249 |
| 1709854500 | 2.38 | 0.02 | 0.85 | 2.37 | 2.5 | 2.36 | 138266 |
| 1709768100 | 2.36 | -0.24 | -9.23 | 2.62 | 2.68 | 2.32 | 231674 |
| 1709681700 | 2.6 | -0.09 | -3.35 | 2.69 | 2.75 | 2.5305 | 279451 |
| 1709595300 | 2.69 | -0.14 | -4.95 | 2.84 | 2.95 | 2.6 | 217196 |
| 1709336100 | 2.83 | 0.04 | 1.43 | 2.84 | 3 | 2.82 | 221607 |
| 1709249700 | 2.79 | -0.06 | -2.11 | 2.99 | 3 | 2.7799999 | 287845 |
| 1709163300 | 2.85 | -0.05 | -1.72 | 2.99 | 3.0357 | 2.8008 | 280626 |
| 1709076900 | 2.9 | -0.1 | -3.33 | 3.06 | 3.14 | 2.85 | 334985 |
| 1708990500 | 3 | 0.03 | 1.01 | 3 | 3.19 | 2.98 | 119438 |
| 1708731300 | 2.97 | -0.02 | -0.67 | 2.98 | 3.04 | 2.89 | 76222 |
| 1708644900 | 2.99 | -0.02 | -0.66 | 2.98 | 3.12 | 2.92 | 228182 |
| 1708558500 | 3.0099999 | -0.09 | -2.75 | 3.1 | 3.21 | 2.93 | 139726 |
| 1708472100 | 3.095 | -0.04 | -1.12 | 3.05 | 3.25 | 3 | 108755 |
| 1708126500 | 3.13 | -0.14 | -4.28 | 3.21 | 3.3 | 2.9348 | 301969 |
| 1708040100 | 3.27 | -0.17 | -4.94 | 3.5 | 3.63 | 3.2 | 295982 |
| 1707953700 | 3.44 | 0.32 | 10.26 | 3.14 | 3.44 | 3.0639 | 170769 |
| 1707867300 | 3.12 | 0.14 | 4.70 | 2.97 | 3.16 | 2.9 | 75793 |
| 1707780900 | 2.98 | -0.26 | -8.02 | 3.2 | 3.32 | 2.945 | 189873 |
| 1707521700 | 3.24 | -0.21 | -5.95 | 3.48 | 3.505 | 3.13 | 187665 |
| 1707435300 | 3.445 | -0.06 | -1.57 | 3.5 | 3.58 | 3.29 | 146382 |
| 1707348900 | 3.5 | 0.06 | 1.74 | 3.44 | 3.71 | 3.2599999 | 185463 |
| 1707262500 | 3.44 | 0.04 | 1.18 | 3.37 | 3.58 | 3.11 | 256353 |
| 1707176100 | 3.4 | 0.04 | 1.19 | 3.38 | 3.54 | 3.255 | 430061 |
| 1706916900 | 3.36 | 0.14 | 4.35 | 3.2 | 3.4295 | 3.13 | 269578 |
| 1706830500 | 3.22 | 0.22 | 7.33 | 3.02 | 3.22 | 2.85 | 276613 |
| 1706744100 | 3 | 0.1 | 3.45 | 2.85 | 3.24 | 2.73 | 605424 |
| 1706657700 | 2.9 | 0.22 | 8.21 | 2.72 | 2.9 | 2.6 | 130007 |
| 1706571300 | 2.68 | 0.24 | 9.84 | 2.41 | 2.72 | 2.41 | 388846 |
| 1706312100 | 2.44 | -0.1 | -3.94 | 2.57 | 2.58 | 2.21 | 202843 |
| 1706225700 | 2.54 | -0.12 | -4.51 | 2.58 | 2.69 | 2.32 | 285186 |
| 1706139300 | 2.66 | -0.19 | -6.67 | 2.87 | 2.87 | 2.6046999 | 312388 |
| 1706052900 | 2.85 | -0.19 | -6.25 | 3 | 3 | 2.82 | 282560 |
| 1705966500 | 3.04 | -0.15 | -4.70 | 3.21 | 3.29 | 2.95 | 202209 |
| 1705707300 | 3.19 | -0.01 | -0.31 | 3.15 | 3.23 | 3.0057 | 125515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
