LPTX

Leap Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Leap Therapeutics Inc LPTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.53% 1.29 08:42:04
Open Price Low Price High Price Close Price Prev Close
1.31
more quote information »

LPTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.400.921.111,465,5960.1210.26%
1 Month1.601.6650.921.29918,918-0.31-19.38%
3 Months2.052.11990.921.59759,061-0.76-37.07%
6 Months2.413.4490.922.291,381,780-1.12-46.47%
1 Year1.544.170.922.542,362,349-0.25-16.23%
3 Years1.544.170.57282.361,168,651-0.25-16.23%
5 Years7.8210.250.57282.44786,977-6.53-83.5%

LPTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 1.31 0.34 34.58% 1.03 1.40 1.03 2,017,853
May 12 2022 0.9734 -0.0766 -7.3% 1.00 1.10 0.92 1,365,028
May 11 2022 1.05 -0.05 -4.55% 1.21 1.21 1.02 1,190,651
May 10 2022 1.10 0.08 7.84% 1.10 1.15 1.05 1,518,739
May 09 2022 1.02 -0.20 -16.39% 1.17 1.2194 1.02 1,235,710
May 06 2022 1.22 -0.01 -0.81% 1.22 1.25 1.17 599,464
May 05 2022 1.23 -0.11 -8.21% 1.29 1.3189 1.19 940,764
May 04 2022 1.34 -0.02 -1.47% 1.35 1.35 1.23 1,396,990
May 03 2022 1.36 -0.01 -0.73% 1.37 1.4199 1.34 345,991
May 02 2022 1.37 0.08 6.2% 1.29 1.40 1.26 494,020
Apr 29 2022 1.29 -0.08 -5.84% 1.36 1.42 1.28 713,371
Apr 28 2022 1.37 -0.01 -0.72% 1.44 1.44 1.30 547,982
Apr 27 2022 1.38 -0.01 -0.72% 1.38 1.46 1.37 439,664
Apr 26 2022 1.39 -0.09 -6.08% 1.43 1.4765 1.38 399,706
Apr 25 2022 1.48 0.00 0.0% 1.45 1.5363 1.45 417,621
Apr 22 2022 1.48 0.01 0.68% 1.45 1.495 1.43 515,027
Apr 21 2022 1.47 -0.09 -5.77% 1.532 1.62 1.45 819,533
Apr 20 2022 1.56 -0.09 -5.45% 1.64 1.65 1.55 476,410
Apr 19 2022 1.65 0.22 15.38% 1.46 1.665 1.46 1,489,437
Apr 18 2022 1.43 -0.16 -10.06% 1.60 1.60 1.41 1,454,393
See More Historical Prices ยป
Your Recent History
NASDAQ
LPTX
Leap Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 12:59:28