PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leap Therapeutics Inc | LPTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -1.53% | 1.29 | 08:42:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 |
LPTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.40 | 0.92 | 1.11 | 1,465,596 | 0.12 | 10.26% |
| 1 Month | 1.60 | 1.665 | 0.92 | 1.29 | 918,918 | -0.31 | -19.38% |
| 3 Months | 2.05 | 2.1199 | 0.92 | 1.59 | 759,061 | -0.76 | -37.07% |
| 6 Months | 2.41 | 3.449 | 0.92 | 2.29 | 1,381,780 | -1.12 | -46.47% |
| 1 Year | 1.54 | 4.17 | 0.92 | 2.54 | 2,362,349 | -0.25 | -16.23% |
| 3 Years | 1.54 | 4.17 | 0.5728 | 2.36 | 1,168,651 | -0.25 | -16.23% |
| 5 Years | 7.82 | 10.25 | 0.5728 | 2.44 | 786,977 | -6.53 | -83.5% |
LPTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 1.31 | 0.34 | 34.58% | 1.03 | 1.40 | 1.03 | 2,017,853 |
| May 12 2022 | 0.9734 | -0.0766 | -7.3% | 1.00 | 1.10 | 0.92 | 1,365,028 |
| May 11 2022 | 1.05 | -0.05 | -4.55% | 1.21 | 1.21 | 1.02 | 1,190,651 |
| May 10 2022 | 1.10 | 0.08 | 7.84% | 1.10 | 1.15 | 1.05 | 1,518,739 |
| May 09 2022 | 1.02 | -0.20 | -16.39% | 1.17 | 1.2194 | 1.02 | 1,235,710 |
| May 06 2022 | 1.22 | -0.01 | -0.81% | 1.22 | 1.25 | 1.17 | 599,464 |
| May 05 2022 | 1.23 | -0.11 | -8.21% | 1.29 | 1.3189 | 1.19 | 940,764 |
| May 04 2022 | 1.34 | -0.02 | -1.47% | 1.35 | 1.35 | 1.23 | 1,396,990 |
| May 03 2022 | 1.36 | -0.01 | -0.73% | 1.37 | 1.4199 | 1.34 | 345,991 |
| May 02 2022 | 1.37 | 0.08 | 6.2% | 1.29 | 1.40 | 1.26 | 494,020 |
| Apr 29 2022 | 1.29 | -0.08 | -5.84% | 1.36 | 1.42 | 1.28 | 713,371 |
| Apr 28 2022 | 1.37 | -0.01 | -0.72% | 1.44 | 1.44 | 1.30 | 547,982 |
| Apr 27 2022 | 1.38 | -0.01 | -0.72% | 1.38 | 1.46 | 1.37 | 439,664 |
| Apr 26 2022 | 1.39 | -0.09 | -6.08% | 1.43 | 1.4765 | 1.38 | 399,706 |
| Apr 25 2022 | 1.48 | 0.00 | 0.0% | 1.45 | 1.5363 | 1.45 | 417,621 |
| Apr 22 2022 | 1.48 | 0.01 | 0.68% | 1.45 | 1.495 | 1.43 | 515,027 |
| Apr 21 2022 | 1.47 | -0.09 | -5.77% | 1.532 | 1.62 | 1.45 | 819,533 |
| Apr 20 2022 | 1.56 | -0.09 | -5.45% | 1.64 | 1.65 | 1.55 | 476,410 |
| Apr 19 2022 | 1.65 | 0.22 | 15.38% | 1.46 | 1.665 | 1.46 | 1,489,437 |
| Apr 18 2022 | 1.43 | -0.16 | -10.06% | 1.60 | 1.60 | 1.41 | 1,454,393 |
