ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,078.40
0.00%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.485
-1.84%
Bitcoin
107,173.19
1.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Open Lending Corporation (LPRO) Quote

Open Lending Corporation

Open Lending Corporation (LPRO)

NASDAQ
2.06
0.00
(0.00%)
Closed June 16 4:00PM
15 min delayed - Upgrade to Realtime
0.00
0.00
(0.00%)
After Hours: -
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.06
Bid
2.00
Ask
2.26
Volume
-
0.00 Day's Range 0.00
0.70 52 Week Range 6.92
Market Cap
246.76M
Previous Close
2.06
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,298,368
Shares Outstanding
119,786,421
Dividend Yield
-
PE Ratio
-23.07
Earnings Per Share (EPS)
-1.13
Revenue
24.02M
Net Profit
-135.01M

About Open Lending Corporation

Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely ins... Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.openlending.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Open Lending Corporation is listed in the Personal Credit Institutions sector of the NASDAQ with ticker LPRO. The last closing price for Open Lending was $2.06. Over the last year, Open Lending shares have traded in a share price range of $ 0.70 to $ 6.92.

Open Lending currently has 119,786,421 shares outstanding. The market capitalization of Open Lending is $246.76 million. Open Lending has a price to earnings ratio (PE ratio) of -23.07.

Ask ADVFN Intelligence (AI)

LPRO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.4878048780492.052.342.00512354762.14763554CS
40.031.477832512322.032.341.7311901931.95903103CS
12-1.25-37.76435045323.313.42890.732983681.3470415CS
26-3.63-63.79613356775.696.750.718679931.8697109CS
52-3.91-65.49413735345.976.920.711093452.53141968CS
156-8.35-80.211335254610.4111.990.78546195.68280074CS
260-12.44-85.793103448314.5440.789588415.75992775CS

LPRO - Frequently Asked Questions (FAQ)

What is the current Open Lending share price?
The current share price of Open Lending is $ 2.06
How many Open Lending shares are in issue?
Open Lending has 119,786,421 shares in issue
What is the market cap of Open Lending?
The market capitalisation of Open Lending is USD 246.76M
What is the 1 year trading range for Open Lending share price?
Open Lending has traded in the range of $ 0.70 to $ 6.92 during the past year
What is the PE ratio of Open Lending?
The price to earnings ratio of Open Lending is -23.07
What is the cash to sales ratio of Open Lending?
The cash to sales ratio of Open Lending is 129.61
What is the reporting currency for Open Lending?
Open Lending reports financial results in USD
What is the latest annual turnover for Open Lending?
The latest annual turnover of Open Lending is USD 24.02M
What is the latest annual profit for Open Lending?
The latest annual profit of Open Lending is USD -135.01M
What is the registered address of Open Lending?
The registered address for Open Lending is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Open Lending website address?
The website address for Open Lending is www.openlending.com
Which industry sector does Open Lending operate in?
Open Lending operates in the PERSONAL CREDIT INSTITUTIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.11
(0.00%)
0
AACGATA Creativity Global
$ 0.8346
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.35
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.13
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.11
(0.00%)
0
AACGATA Creativity Global
$ 0.8346
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.35
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.13
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.11
(0.00%)
0
AACGATA Creativity Global
$ 0.8346
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.35
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.13
(0.00%)
0

LPRO Discussion

View Posts
glenn1919 glenn1919 2 months ago
LPRO............................https://stockcharts.com/h-sc/ui?s=LPRO&p=W&b=5&g=0&id=p86431144783
👍️0
night_trader night_trader 4 years ago
Nice quarter! Blowout earnings…
👍️0
make it happen make it happen 4 years ago
Float is increasing 33% just from second offering alone
👍️0
make it happen make it happen 4 years ago
69.26M revs vs 4.57B MC

secondary public offering of 9,000,000 shares of its common stock at a public offering price of $34.00 per share dilute pps
👍️0
night_trader night_trader 5 years ago
This has been a very good post-SPAC play.
👍️0
Golden Cross Golden Cross 5 years ago
Calling the warrants
👍️0
JAGNYC JAGNYC 5 years ago
I am kicking butt with the warrants but the stock is kind of flat, another company not making much noise, but love the business model.
👍️0
weedtrader420 weedtrader420 5 years ago
LPRO$$$$$$ $22 Target price this week woohoooooooooooooo
👍️0
weedtrader420 weedtrader420 5 years ago
Shares are trading today OLENW $4
👍️0
Patsfan217 Patsfan217 5 years ago
I was able to sell my warrants today, surprised me at 4.32.
👍️0
weedtrader420 weedtrader420 5 years ago
I think people are going to miss out on this one about to take off
👍️0
weedtrader420 weedtrader420 5 years ago
LPRO $19 Target price today
👍️0
weedtrader420 weedtrader420 5 years ago
I think we're going to make some money when they start trading LPROW
👍️0
weedtrader420 weedtrader420 5 years ago
I talked to four different people eTrade none of them knew really what was going on except for one. He said they would be traded over-the-counter OTC. Let's hope he's wrong. These warrants could be worth some cash when they start trading again.
👍️0
JAGNYC JAGNYC 5 years ago
Weed trader look at my post any idea what the email is saying?
👍️0
JAGNYC JAGNYC 5 years ago
Please see below I just got this in my email directly from open lending.


The warrants did not meet the eligibility criteria for Nasdaq listing. Market makers may seek to have the quote on the over the counter bulletin board. Open Lending cannot facilitate OTC quotation; that can only be done by market makers in the warrants.
They become exercisable in 30 days after closing [July 10] and expire June 9, 2025.

The warrants are now reflected under the new Cusip, it was a simple swing of cusip from the nebula to Open lending.

21956 OPEN LENDING CORPORATION WARRANTS ACCOUNT: 0000010001
CEDE & CO (FAST ACCOUNT)
CERT: FST2200610 *PO BOX 20
-----ISSUE DATA------ SHARES ---SURRENDER DATA---- STOP MS
FST2200317 031720 95 00000000000 8875459.000
FST2200319 031920 95 00000000000 8875459.000
FST2200325 032520 95 00000000000 8875465.000
FST2200403 040320 95 00000000000 8892896.000
FST2200528 052820 95 00000000000 9097888.000
FST2200529 052920 95 00000000000 9101221.000
FST2200601 060120 95 00000000000 9116780.000
FST2200610 061020 95 00000000000 9127292.000
👍️0
Patsfan217 Patsfan217 5 years ago
TD updated the cusip to OLENW in my acct, hopefully something shows up tomorrow
👍️0
JAGNYC JAGNYC 5 years ago
Wtf does all this mean??? I have 1000 shares sitting in fedelity and it’s froze. I called fidelity and they have no idea what’s going on. The rep for fidelity claims I will get the warrants eventually but they have not gotten confirmation from the merging companies regarding the warrants as of yet.
👍️0
weedtrader420 weedtrader420 5 years ago
ETrade said it would be trading OTC over the counter. I hope they're wrong
👍️0
Patsfan217 Patsfan217 5 years ago
Where did u hear that? TD told me they dont have instructions from the company yet
👍️0
weedtrader420 weedtrader420 5 years ago
LPRO $40 Target price
👍️0
weedtrader420 weedtrader420 5 years ago
That sucks warrants will be trading over the counter OTC I guess they will be worthless.lol easy come easy go
👍️0
weedtrader420 weedtrader420 5 years ago
I'm going to make some money here LPRO$$$ didn't see nothing on warrant they will be worth some cash woohooooooooooooooo LPROW $10 TARGET price
👍️0
weedtrader420 weedtrader420 5 years ago
LPRO $20 TARGET PRICE
👍️0

Your Recent History

NASDAQ
LPRO
Open Lending
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads