ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Open Lending Corporation

Open Lending Corporation (LPRO)

5.92
0.01
(0.17%)
Closed July 14 4:00PM
5.92
0.01
(0.17%)
After Hours: 4:07PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.92
Bid
3.99
Ask
7.50
Volume
293,758
5.90 Day's Range 6.06
4.57 52 Week Range 11.73
Market Cap
Previous Close
5.91
Open
6.01
Last Trade Time
Financial Volume
$ 1,760,130
VWAP
5.9918
Average Volume (3m)
473,892
Shares Outstanding
119,165,108
Dividend Yield
-
PE Ratio
140.39
Earnings Per Share (EPS)
0.19
Revenue
117.46M
Net Profit
22.07M

About Open Lending Corporation

Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely ins... Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Headquarters
Wilmington, Delaware, USA
Founded
1970
Open Lending Corporation is listed in the Personal Credit Institutions sector of the NASDAQ with ticker LPRO. The last closing price for Open Lending was $5.91. Over the last year, Open Lending shares have traded in a share price range of $ 4.57 to $ 11.73.

Open Lending currently has 119,165,108 shares outstanding. The market capitalization of Open Lending is $704.27 million. Open Lending has a price to earnings ratio (PE ratio) of 140.39.

LPRO Latest News

Open Lending Partners with Securian Financial Group

Automotive lending enablement provider adds insurance provider to its roster of highly rated carriers Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry...

Open Lending Announces Dan Berger, Former President and CEO of NAFCU, as a Strategic Advisor

Seasoned financial services leader to help promote growth strategies at lending enablement leader Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry...

Automotive Lenders Are Overlooking the Value of Alternative Data and Instant Decisioning, Open Lending Research Finds

Three in five automotive lenders are seeing rising delinquencies as prime-focused lending standards prevail Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry...

Open Lending Partners with Core Specialty Insurance Holdings

Core Specialty has joined list of A-rated insurance carrier partners with leading lending enablement solution Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.397.052441229665.536.065.3752916555.62229314CS
4-0.36-5.732484076436.286.345.294943325.67923373CS
121.3429.25764192144.586.974.574738925.8368284CS
26-1.79-23.21660181587.718.4254.574590106.37339546CS
52-4.68-44.150943396210.611.734.575336557.12312758CS
156-35.61-85.745244401641.5342.964.5777076414.19931402CS
260-7.62-56.277695716413.54444.5783719419.96966552CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

LPRO Discussion

View Posts
night_trader night_trader 3 years ago
Nice quarter! Blowout earnings…
👍️0
make it happen make it happen 3 years ago
Float is increasing 33% just from second offering alone
👍️0
make it happen make it happen 3 years ago
69.26M revs vs 4.57B MC

secondary public offering of 9,000,000 shares of its common stock at a public offering price of $34.00 per share dilute pps
👍️0
night_trader night_trader 4 years ago
This has been a very good post-SPAC play.
👍️0
Golden Cross Golden Cross 4 years ago
Calling the warrants
👍️0
JAGNYC JAGNYC 4 years ago
I am kicking butt with the warrants but the stock is kind of flat, another company not making much noise, but love the business model.
👍️0
weedtrader420 weedtrader420 4 years ago
LPRO$$$$$$ $22 Target price this week woohoooooooooooooo
👍️0
weedtrader420 weedtrader420 4 years ago
Shares are trading today OLENW $4
👍️0
Patsfan217 Patsfan217 4 years ago
I was able to sell my warrants today, surprised me at 4.32.
👍️0
weedtrader420 weedtrader420 4 years ago
I think people are going to miss out on this one about to take off
👍️0
weedtrader420 weedtrader420 4 years ago
LPRO $19 Target price today
👍️0
weedtrader420 weedtrader420 4 years ago
I think we're going to make some money when they start trading LPROW
👍️0
weedtrader420 weedtrader420 4 years ago
I talked to four different people eTrade none of them knew really what was going on except for one. He said they would be traded over-the-counter OTC. Let's hope he's wrong. These warrants could be worth some cash when they start trading again.
👍️0
JAGNYC JAGNYC 4 years ago
Weed trader look at my post any idea what the email is saying?
👍️0
JAGNYC JAGNYC 4 years ago
Please see below I just got this in my email directly from open lending.


The warrants did not meet the eligibility criteria for Nasdaq listing. Market makers may seek to have the quote on the over the counter bulletin board. Open Lending cannot facilitate OTC quotation; that can only be done by market makers in the warrants.
They become exercisable in 30 days after closing [July 10] and expire June 9, 2025.

The warrants are now reflected under the new Cusip, it was a simple swing of cusip from the nebula to Open lending.

21956 OPEN LENDING CORPORATION WARRANTS ACCOUNT: 0000010001
CEDE & CO (FAST ACCOUNT)
CERT: FST2200610 *PO BOX 20
-----ISSUE DATA------ SHARES ---SURRENDER DATA---- STOP MS
FST2200317 031720 95 00000000000 8875459.000
FST2200319 031920 95 00000000000 8875459.000
FST2200325 032520 95 00000000000 8875465.000
FST2200403 040320 95 00000000000 8892896.000
FST2200528 052820 95 00000000000 9097888.000
FST2200529 052920 95 00000000000 9101221.000
FST2200601 060120 95 00000000000 9116780.000
FST2200610 061020 95 00000000000 9127292.000
👍️0
Patsfan217 Patsfan217 4 years ago
TD updated the cusip to OLENW in my acct, hopefully something shows up tomorrow
👍️0
JAGNYC JAGNYC 4 years ago
Wtf does all this mean??? I have 1000 shares sitting in fedelity and it’s froze. I called fidelity and they have no idea what’s going on. The rep for fidelity claims I will get the warrants eventually but they have not gotten confirmation from the merging companies regarding the warrants as of yet.
👍️0
weedtrader420 weedtrader420 4 years ago
ETrade said it would be trading OTC over the counter. I hope they're wrong
👍️0
Patsfan217 Patsfan217 4 years ago
Where did u hear that? TD told me they dont have instructions from the company yet
👍️0
weedtrader420 weedtrader420 4 years ago
LPRO $40 Target price
👍️0
weedtrader420 weedtrader420 4 years ago
That sucks warrants will be trading over the counter OTC I guess they will be worthless.lol easy come easy go
👍️0
weedtrader420 weedtrader420 4 years ago
I'm going to make some money here LPRO$$$ didn't see nothing on warrant they will be worth some cash woohooooooooooooooo LPROW $10 TARGET price
👍️0
weedtrader420 weedtrader420 4 years ago
LPRO $20 TARGET PRICE
👍️0

Your Recent History

Delayed Upgrade Clock