LM Funding America - Warrant Stock Price - LMFAW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LM Funding America - Warrant LMFAW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0415 +224.32% 0.06 0.15 0.028 0.0294 0.0185 20:05:47
Bid Price Ask Price Spread Spread % News
0.0432 0.11 0.0668 60.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
222 264,710 $ 0.0910 $ 24.09k - 0.0011 - 0.40
Last Trade Time Type Quantity Stock Price Currency
16:00:01 793 $0.06 USD

LM Funding America - Warrant News

Real-Time news about LM Funding America - Warrant (NASDAQ): 0 recent articles

Latest LMFAW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMFAW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0180.150.0180.01972k265k7k0.042233.33%
1 Month0.00270.150.00110.00841k265k28k0.05732,122.22%
3 Months0.03290.150.00110.0078127265k14k0.027182.37%
6 Months0.03560.150.00110.0128100265k11k0.024468.54%
1 Year0.06960.40.00110.0580100265k8k-0.0096-13.79%
3 Years0.95011.190.00110.15731265k4k-0.8901-93.68%
5 Years0.771.980.00110.23741265k5k-0.71-92.21%
Your Recent History
NASDAQ
LMFAW
LM Funding..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:02:17