LM Funding America - Warrant Stock Price - LMFAW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LM Funding America - Warrant LMFAW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0208 - - - 0.0208 05:53:12
Bid Price Ask Price Spread Spread % News
0.0001 2.49 2.4899 100.00% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

LM Funding America - Warrant News

Real-Time news about LM Funding America - Warrant (NASDAQ): 0 recent articles

Latest LMFAW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMFAW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0390.040.00150.0209200136k46k-0.0182-46.67%
1 Month0.02090.09960.00150.0217200136k20k-0.0001-0.48%
3 Months0.03490.09960.00150.0221100136k9k-0.0141-40.40%
6 Months0.09550.17490.00150.0372100136k6k-0.0747-78.22%
1 Year0.070.40.00150.0930100136k5k-0.0492-70.29%
3 Years0.771.980.00150.32221136k4k-0.7492-97.30%
5 Years0.771.980.00150.32221136k4k-0.7492-97.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 10:40:46