ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LM Funding America Inc

LM Funding America Inc (LMFAW)

0.0204
0.00
(0.00%)
Closed March 27 04:00PM
0.0204
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17115789000.020400.000.02040.02040.02040
17114925000.020400.000.02040.02040.02040
17114061000.020400.000.02040.02040.02040
17111469000.020400.000.02040.02040.02040
17110605000.020400.000.02040.02040.02040
17109741000.020400.000.02040.02040.02040
17108877000.020400.000.02040.02040.02040
17108013000.020400.000.02040.02040.02040
17105421000.020400.000.02040.02040.02040
17104557000.020400.000.02040.02040.02040
17103693000.020400.000.02040.02040.02040
17102829000.020400.000.02040.02040.02040
17101965000.020400.000.02040.02040.02040
17099409000.020400.000.02040.02040.02040
17098545000.020400.000.02040.02040.02040
17097681000.020400.000.02040.02040.02040
17096817000.020400.000.02040.02040.02040
17095953000.020400.000.02040.02040.02040
17093361000.020400.000.02040.02040.02040
17092497000.020400.000.02040.02040.02040
17091633000.020400.000.02040.02040.02040
17090769000.020400.000.02040.02040.02040
17089905000.020400.000.02040.02040.02040
17087313000.020400.000.02040.02040.02040
17086449000.020400.000.02040.02040.02040
17085585000.020400.000.02040.02040.02040
17084721000.020400.000.02040.02040.02040
17081265000.020400.000.02040.02040.02040
17080401000.020400.000.02040.02040.02040
17079537000.020400.000.02040.02040.02040
17078673000.020400.000.02040.02040.02040
17077809000.020400.000.02040.02040.02040
17075217000.020400.000.02040.02040.02040
17074353000.020400.000.02040.02040.02040
17073489000.020400.000.02040.02040.02040
17072625000.020400.000.02040.02040.02040
17071761000.020400.000.02040.02040.02040
17069169000.020400.000.02040.02040.02040
17068305000.020400.000.02040.02040.02040
17067441000.020400.000.02040.02040.02040
17066577000.020400.000.02040.02040.02040
17065713000.020400.000.02040.02040.02040
17063121000.020400.000.02040.02040.02040
17062257000.020400.000.02040.02040.02040
17061393000.020400.000.02040.02040.02040
17060529000.020400.000.02040.02040.02040
17059665000.020400.000.02040.02040.02040
17057073000.020400.000.02040.02040.02040
17056209000.020400.000.02040.02040.02040
17055345000.020400.000.02040.02040.02040
17054481000.020400.000.02040.02040.02040
17051025000.020400.000.02040.02040.02040
17050161000.020400.000.02040.02040.02040
17049297000.020400.000.02040.02040.02040
17048433000.020400.000.02040.02040.02040
17047569000.020400.000.02040.02040.02040
17044977000.020400.000.02040.02040.02040
17044113000.020400.000.02040.02040.02040
17043249000.020400.000.02040.02040.02040
17042385000.020400.000.02040.02040.02040
17038929000.020400.000.02040.02040.02040
17038065000.020400.000.02040.02040.02040

Your Recent History

Delayed Upgrade Clock