We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -1.87786485288 | 67.63 | 68.14 | 65.19 | 83275 | 66.42175083 | CS |
4 | -4.83 | -6.78466076696 | 71.19 | 71.96 | 64.52 | 140105 | 67.41516686 | CS |
12 | 12.11 | 22.3225806452 | 54.25 | 74.64 | 52.88 | 116403 | 63.49648033 | CS |
26 | 12.67 | 23.5984354628 | 53.69 | 74.64 | 44.27 | 129508 | 56.72695015 | CS |
52 | 15.5 | 30.4758159654 | 50.86 | 74.64 | 44.27 | 119696 | 58.61615467 | CS |
156 | 19.98 | 43.0789133247 | 46.38 | 74.64 | 38.32 | 112482 | 52.9838115 | CS |
260 | 36.27 | 120.538384845 | 30.09 | 74.64 | 18.76 | 116723 | 44.4282419 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 67.2 | 1.3 | 1.97 | 66.569999 | 67.27 | 66.069999 | 87472 |
1711492500 | 65.9 | 0.52 | 0.80 | 66 | 66.7 | 65.42 | 107696 |
1711406100 | 65.379999 | -1.06 | -1.60 | 66.9 | 67.664 | 65.19 | 75861 |
1711146900 | 66.44 | -0.9 | -1.34 | 67.62 | 67.8 | 66.19 | 73688 |
1711060500 | 67.34 | 0.28 | 0.42 | 67.63 | 68.14 | 67.14 | 71657 |
1710974100 | 67.06 | -0.01 | -0.01 | 67.14 | 67.37 | 65.705 | 109959 |
1710887700 | 67.069999 | 0.37 | 0.55 | 66.36 | 67.41 | 66.239999 | 89862 |
1710801300 | 66.7 | -0.14 | -0.21 | 66.989999 | 67.71 | 66.53 | 67815 |
1710542100 | 66.84 | -0.66 | -0.98 | 66.769999 | 67.6937 | 66.125 | 218913 |
1710455700 | 67.5 | 0.89 | 1.34 | 66.73 | 67.8729 | 65.944999 | 162100 |
1710369300 | 66.61 | 0.4 | 0.60 | 66.17 | 66.76 | 65.754999 | 96330 |
1710282900 | 66.209999 | 1.43 | 2.21 | 65.04 | 66.29 | 64.54 | 110995 |
1710196500 | 64.78 | -2.42 | -3.60 | 67 | 67.01 | 64.519999 | 153475 |
1709940900 | 67.2 | -1.44 | -2.10 | 68.64 | 69.63 | 67.2 | 104573 |
1709854500 | 68.64 | 0.89 | 1.31 | 68.44 | 69.175 | 67.77 | 93620 |
1709768100 | 67.75 | 0.32 | 0.47 | 67.53 | 67.95 | 66.15 | 156793 |
1709681700 | 67.43 | -0.49 | -0.72 | 67.36 | 68.18 | 65.879999 | 224001 |
1709595300 | 67.92 | 0.36 | 0.53 | 67.56 | 68.96 | 67.5301 | 146739 |
1709336100 | 67.56 | -2.44 | -3.49 | 70 | 70 | 66.64 | 263737 |
1709249700 | 70 | -1.06 | -1.49 | 71.19 | 71.96 | 67.5 | 386817 |
1709163300 | 71.06 | 8.95 | 14.41 | 65 | 74.64 | 64.989999 | 535719 |
1709076900 | 62.11 | 0.43 | 0.70 | 61.83 | 63.05 | 61.1995 | 149858 |
1708990500 | 61.68 | -0.51 | -0.82 | 61.87 | 62.88 | 61.09 | 150794 |
1708731300 | 62.19 | 1.51 | 2.49 | 60.61 | 62.36 | 59.87 | 85226 |
1708644900 | 60.68 | -1.61 | -2.58 | 62.83 | 62.95 | 60.39 | 114979 |
1708558500 | 62.29 | -0.2 | -0.32 | 62.24 | 62.6374 | 61.52 | 82850 |
1708472100 | 62.49 | -0.06 | -0.10 | 61.82 | 62.815 | 61.785 | 110926 |
1708126500 | 62.55 | 0.47 | 0.76 | 61.95 | 63.45 | 61.89 | 103772 |
1708040100 | 62.08 | 1.51 | 2.49 | 61.23 | 62.36 | 60.85 | 132819 |
1707953700 | 60.57 | 1.61 | 2.73 | 59.68 | 60.6 | 59.03 | 88635 |
1707867300 | 58.96 | -3.26 | -5.24 | 60.94 | 61.2696 | 58.66 | 118116 |
1707780900 | 62.22 | 0.74 | 1.20 | 61.48 | 63.45 | 61.345 | 121938 |
1707521700 | 61.48 | 0.28 | 0.46 | 61.84 | 62 | 61 | 77080 |
1707435300 | 61.2 | 1.93 | 3.25 | 59.35 | 61.75 | 58.8 | 132528 |
1707348900 | 59.275 | -0.98 | -1.62 | 60.19 | 60.19 | 58.41 | 65494 |
1707262500 | 60.25 | 2.19 | 3.77 | 57.92 | 60.36 | 57.6 | 114319 |
1707176100 | 58.06 | -0.64 | -1.09 | 58.02 | 58.69 | 57.6 | 74443 |
1706916900 | 58.7 | -0.09 | -0.15 | 58.03 | 59.01 | 57.55 | 71018 |
1706830500 | 58.79 | 0.75 | 1.29 | 58.21 | 58.83 | 57.31 | 82773 |
1706744100 | 58.04 | -0.16 | -0.27 | 58.43 | 59.33 | 56.61 | 115676 |
1706657700 | 58.2 | -0.02 | -0.03 | 57.85 | 58.27 | 57.52 | 50352 |
1706571300 | 58.22 | 1.6 | 2.83 | 56.56 | 58.25 | 56.04 | 66784 |
1706312100 | 56.62 | -0.86 | -1.50 | 57.92 | 57.92 | 56.5 | 59952 |
1706225700 | 57.48 | 0.02 | 0.03 | 58.45 | 58.45 | 56.93 | 59342 |
1706139300 | 57.46 | -1.12 | -1.91 | 59.38 | 59.38 | 57.42 | 88575 |
1706052900 | 58.58 | -0.29 | -0.49 | 59.6 | 59.6 | 57.79 | 79941 |
1705966500 | 58.87 | 1.22 | 2.12 | 57.9 | 59.08 | 56.7556 | 88084 |
1705707300 | 57.65 | -0.36 | -0.62 | 58.26 | 58.41 | 56.86 | 64191 |
1705620900 | 58.01 | 1.1 | 1.93 | 57.08 | 58.01 | 56.85 | 78306 |
1705534500 | 56.91 | 0.37 | 0.65 | 56.06 | 56.93 | 56.06 | 71056 |
1705448100 | 56.54 | 0.85 | 1.53 | 55.68 | 56.9699 | 55.04 | 121181 |
1705102500 | 55.69 | 0.43 | 0.78 | 55.82 | 56.72 | 54.78 | 108206 |
1705016100 | 55.26 | -0.76 | -1.36 | 55.71 | 56.36 | 54.61 | 92702 |
1704929700 | 56.02 | 0.83 | 1.50 | 55.17 | 56.02 | 54.89 | 67681 |
1704843300 | 55.19 | -0.69 | -1.23 | 55.06 | 56.21 | 54.945 | 58824 |
1704756900 | 55.88 | 1.88 | 3.48 | 54.34 | 56.02 | 54.025 | 76934 |
1704497700 | 54 | -0.22 | -0.41 | 53.69 | 54.45 | 52.88 | 87091 |
1704411300 | 54.22 | 0.19 | 0.35 | 54.25 | 54.795 | 53.57 | 101103 |
1704324900 | 54.03 | -2.68 | -4.73 | 56.49 | 56.49 | 53.875 | 136651 |
1704238500 | 56.71 | -0.05 | -0.09 | 56.34 | 57.36 | 56.17 | 138256 |
1703892900 | 56.76 | -1.65 | -2.82 | 58.31 | 58.31 | 56.55 | 93463 |
1703806500 | 58.41 | 0.74 | 1.28 | 57.71 | 58.6 | 57.71 | 76132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions