ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LeMaitre Vascular Inc

LeMaitre Vascular Inc (LMAT)

66.15
-1.05
(-1.56%)
At close: March 28 04:00PM
66.36
-0.84
( -1.25% )
After Hours: 04:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.27-1.8778648528867.6368.1465.198327566.42175083CS
4-4.83-6.7846607669671.1971.9664.5214010567.41516686CS
1212.1122.322580645254.2574.6452.8811640363.49648033CS
2612.6723.598435462853.6974.6444.2712950856.72695015CS
5215.530.475815965450.8674.6444.2711969658.61615467CS
15619.9843.078913324746.3874.6438.3211248252.9838115CS
26036.27120.53838484530.0974.6418.7611672344.4282419CS
DateCloseChangeChange %OpenHighLowVolume
171157890067.21.31.9766.56999967.2766.06999987472
171149250065.90.520.806666.765.42107696
171140610065.379999-1.06-1.6066.967.66465.1975861
171114690066.44-0.9-1.3467.6267.866.1973688
171106050067.340.280.4267.6368.1467.1471657
171097410067.06-0.01-0.0167.1467.3765.705109959
171088770067.0699990.370.5566.3667.4166.23999989862
171080130066.7-0.14-0.2166.98999967.7166.5367815
171054210066.84-0.66-0.9866.76999967.693766.125218913
171045570067.50.891.3466.7367.872965.944999162100
171036930066.610.40.6066.1766.7665.75499996330
171028290066.2099991.432.2165.0466.2964.54110995
171019650064.78-2.42-3.606767.0164.519999153475
170994090067.2-1.44-2.1068.6469.6367.2104573
170985450068.640.891.3168.4469.17567.7793620
170976810067.750.320.4767.5367.9566.15156793
170968170067.43-0.49-0.7267.3668.1865.879999224001
170959530067.920.360.5367.5668.9667.5301146739
170933610067.56-2.44-3.49707066.64263737
170924970070-1.06-1.4971.1971.9667.5386817
170916330071.068.9514.416574.6464.989999535719
170907690062.110.430.7061.8363.0561.1995149858
170899050061.68-0.51-0.8261.8762.8861.09150794
170873130062.191.512.4960.6162.3659.8785226
170864490060.68-1.61-2.5862.8362.9560.39114979
170855850062.29-0.2-0.3262.2462.637461.5282850
170847210062.49-0.06-0.1061.8262.81561.785110926
170812650062.550.470.7661.9563.4561.89103772
170804010062.081.512.4961.2362.3660.85132819
170795370060.571.612.7359.6860.659.0388635
170786730058.96-3.26-5.2460.9461.269658.66118116
170778090062.220.741.2061.4863.4561.345121938
170752170061.480.280.4661.84626177080
170743530061.21.933.2559.3561.7558.8132528
170734890059.275-0.98-1.6260.1960.1958.4165494
170726250060.252.193.7757.9260.3657.6114319
170717610058.06-0.64-1.0958.0258.6957.674443
170691690058.7-0.09-0.1558.0359.0157.5571018
170683050058.790.751.2958.2158.8357.3182773
170674410058.04-0.16-0.2758.4359.3356.61115676
170665770058.2-0.02-0.0357.8558.2757.5250352
170657130058.221.62.8356.5658.2556.0466784
170631210056.62-0.86-1.5057.9257.9256.559952
170622570057.480.020.0358.4558.4556.9359342
170613930057.46-1.12-1.9159.3859.3857.4288575
170605290058.58-0.29-0.4959.659.657.7979941
170596650058.871.222.1257.959.0856.755688084
170570730057.65-0.36-0.6258.2658.4156.8664191
170562090058.011.11.9357.0858.0156.8578306
170553450056.910.370.6556.0656.9356.0671056
170544810056.540.851.5355.6856.969955.04121181
170510250055.690.430.7855.8256.7254.78108206
170501610055.26-0.76-1.3655.7156.3654.6192702
170492970056.020.831.5055.1756.0254.8967681
170484330055.19-0.69-1.2355.0656.2154.94558824
170475690055.881.883.4854.3456.0254.02576934
170449770054-0.22-0.4153.6954.4552.8887091
170441130054.220.190.3554.2554.79553.57101103
170432490054.03-2.68-4.7356.4956.4953.875136651
170423850056.71-0.05-0.0956.3457.3656.17138256
170389290056.76-1.65-2.8258.3158.3156.5593463
170380650058.410.741.2857.7158.657.7176132

Your Recent History

Delayed Upgrade Clock