LITE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 48.45 | 0.04 | 0.08% | 48.66 | 48.91 | 47.56 | 1,643,928 |
Mar 26 2024 | 48.41 | -2.67 | -5.23% | 51.30 | 52.08 | 48.31 | 1,951,971 |
Mar 25 2024 | 51.08 | 0.20 | 0.39% | 50.62 | 51.14 | 49.98 | 750,677 |
Mar 22 2024 | 50.88 | 0.32 | 0.63% | 50.39 | 51.01 | 49.635 | 1,325,079 |
Mar 21 2024 | 50.56 | 1.75 | 3.59% | 49.59 | 51.47 | 49.45 | 1,215,766 |
Mar 20 2024 | 48.81 | 2.29 | 4.92% | 46.54 | 49.30 | 46.445 | 1,355,545 |
Mar 19 2024 | 46.52 | -0.27 | -0.58% | 46.27 | 46.61 | 45.45 | 1,064,701 |
Mar 18 2024 | 46.79 | 1.24 | 2.72% | 45.62 | 47.12 | 45.57 | 1,288,446 |
Mar 15 2024 | 45.55 | -0.70 | -1.51% | 45.78 | 46.185 | 45.10 | 1,592,987 |
Mar 14 2024 | 46.25 | -0.81 | -1.72% | 46.81 | 47.195 | 45.75 | 1,948,602 |
Mar 13 2024 | 47.06 | 0.18 | 0.38% | 46.67 | 47.28 | 46.19 | 919,544 |
Mar 12 2024 | 46.88 | 0.01 | 0.02% | 46.99 | 47.76 | 46.60 | 743,703 |
Mar 11 2024 | 46.87 | -0.81 | -1.70% | 47.29 | 47.76 | 46.62 | 787,123 |
Mar 08 2024 | 47.68 | -1.18 | -2.42% | 49.64 | 50.49 | 47.4901 | 1,594,421 |
Mar 07 2024 | 48.86 | -1.47 | -2.92% | 49.75 | 50.06 | 47.95 | 2,011,649 |
Mar 06 2024 | 50.33 | -0.46 | -0.91% | 51.51 | 51.78 | 50.26 | 1,378,836 |
Mar 05 2024 | 50.79 | 0.03 | 0.06% | 50.15 | 51.90 | 50.18 | 1,455,255 |
Mar 04 2024 | 50.76 | 0.27 | 0.53% | 51.00 | 53.17 | 50.61 | 1,989,649 |
Mar 01 2024 | 50.49 | 2.02 | 4.17% | 48.89 | 50.60 | 48.172 | 2,970,718 |
Feb 29 2024 | 48.47 | 1.30 | 2.76% | 47.55 | 48.99 | 47.50 | 1,604,264 |
Feb 28 2024 | 47.17 | -1.22 | -2.52% | 48.00 | 48.00 | 46.86 | 963,531 |
Feb 27 2024 | 48.39 | -1.03 | -2.08% | 49.84 | 49.96 | 48.02 | 1,038,846 |
Feb 26 2024 | 49.42 | 0.34 | 0.69% | 48.91 | 50.00 | 48.59 | 1,125,024 |
Feb 23 2024 | 49.08 | -1.04 | -2.08% | 49.80 | 49.80 | 47.84 | 1,165,960 |
Feb 22 2024 | 50.12 | 2.11 | 4.39% | 48.72 | 50.48 | 48.59 | 1,494,846 |
Feb 21 2024 | 48.01 | -1.32 | -2.68% | 48.70 | 48.95 | 47.61 | 1,188,191 |
Feb 20 2024 | 49.33 | -0.44 | -0.88% | 49.11 | 49.71 | 48.01 | 1,177,966 |
Feb 16 2024 | 49.77 | 0.58 | 1.18% | 48.49 | 50.87 | 48.36 | 1,532,931 |
Feb 15 2024 | 49.19 | -0.40 | -0.81% | 49.88 | 50.51 | 49.0794 | 1,399,390 |
Feb 14 2024 | 49.59 | 2.00 | 4.20% | 48.40 | 50.185 | 47.90 | 1,739,023 |
Feb 13 2024 | 47.59 | -2.75 | -5.46% | 48.50 | 49.29 | 47.16 | 1,929,241 |
Feb 12 2024 | 50.34 | 0.14 | 0.27% | 50.58 | 52.19 | 49.345 | 2,746,237 |
Feb 09 2024 | 50.205 | 4.62 | 10.13% | 45.81 | 50.80 | 45.85 | 4,768,466 |
Feb 08 2024 | 45.585 | -13.19 | -22.43% | 51.26 | 51.318 | 45.38 | 11,640,219 |
Feb 07 2024 | 58.77 | -0.07 | -0.12% | 58.84 | 60.94 | 58.19 | 3,961,276 |
Feb 06 2024 | 58.84 | 3.24 | 5.83% | 59.76 | 60.99 | 58.25 | 3,668,519 |
Feb 05 2024 | 55.60 | -0.88 | -1.56% | 55.92 | 56.06 | 54.47 | 999,738 |
Feb 02 2024 | 56.48 | 0.33 | 0.59% | 55.55 | 57.00 | 55.382 | 1,198,119 |
Feb 01 2024 | 56.15 | 1.21 | 2.20% | 55.39 | 56.37 | 55.00 | 894,380 |
Jan 31 2024 | 54.94 | -0.80 | -1.44% | 55.61 | 56.50 | 54.48 | 1,209,665 |
Jan 30 2024 | 55.74 | -1.19 | -2.09% | 56.37 | 56.80 | 55.72 | 1,310,386 |
Jan 29 2024 | 56.93 | 1.66 | 3.00% | 55.27 | 57.24 | 54.98 | 1,300,188 |
Jan 26 2024 | 55.27 | -0.65 | -1.16% | 56.00 | 56.71 | 55.27 | 1,110,086 |
Jan 25 2024 | 55.92 | 1.31 | 2.40% | 55.64 | 56.82 | 55.50 | 2,543,273 |
Jan 24 2024 | 54.61 | 0.31 | 0.57% | 54.75 | 55.825 | 54.20 | 817,422 |
Jan 23 2024 | 54.30 | 0.12 | 0.22% | 54.90 | 55.25 | 53.50 | 959,700 |
Jan 22 2024 | 54.18 | 0.38 | 0.71% | 54.29 | 55.19 | 53.97 | 926,599 |
Jan 19 2024 | 53.80 | 0.97 | 1.84% | 52.92 | 54.12 | 52.5425 | 1,290,792 |
Jan 18 2024 | 52.83 | 1.25 | 2.42% | 52.55 | 52.91 | 51.9099 | 674,169 |
Jan 17 2024 | 51.58 | -1.07 | -2.03% | 51.41 | 52.08 | 50.69 | 570,054 |
Jan 16 2024 | 52.65 | 1.95 | 3.85% | 50.10 | 53.07 | 49.56 | 1,102,271 |
Jan 12 2024 | 50.70 | -0.74 | -1.44% | 52.28 | 52.28 | 50.695 | 602,543 |
Jan 11 2024 | 51.44 | -0.56 | -1.08% | 51.91 | 51.91 | 50.76 | 469,635 |
Jan 10 2024 | 52.00 | 0.22 | 0.42% | 51.74 | 52.385 | 51.19 | 588,199 |
Jan 09 2024 | 51.78 | 0.61 | 1.19% | 50.21 | 51.828 | 50.17 | 878,217 |
Jan 08 2024 | 51.17 | 0.70 | 1.39% | 50.75 | 52.00 | 50.72 | 1,062,852 |
Jan 05 2024 | 50.47 | 0.27 | 0.54% | 50.02 | 51.005 | 49.48 | 1,134,767 |
Jan 04 2024 | 50.20 | 0.25 | 0.50% | 49.82 | 50.22 | 48.86 | 823,740 |
Jan 03 2024 | 49.95 | -2.09 | -4.02% | 50.81 | 51.64 | 49.87 | 969,434 |
Jan 02 2024 | 52.04 | -0.38 | -0.72% | 52.00 | 52.84 | 51.58 | 982,966 |
Dec 29 2023 | 52.42 | -0.84 | -1.58% | 53.02 | 53.435 | 52.33 | 757,027 |