We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.15 | 8.15 | 8.15 | 0 | 0 | CS |
| 4 | 1.28 | 18.6317321689 | 6.87 | 8.5 | 6.46 | 606425 | 7.52778676 | CS |
| 12 | -0.2 | -2.39520958084 | 8.35 | 8.66 | 5.98 | 396219 | 7.37358684 | CS |
| 26 | 1.102 | 15.6356413167 | 7.048 | 9.04 | 5.98 | 383587 | 7.40293709 | CS |
| 52 | -1.64 | -16.7517875383 | 9.79 | 9.79 | 5.98 | 259203 | 7.35951764 | CS |
| 156 | -1.8 | -18.0904522613 | 9.95 | 18.89 | 5.98 | 97074 | 7.69684714 | CS |
| 260 | -22.82 | -73.6842105263 | 30.97 | 30.97 | 5.98 | 65776 | 7.79767379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1747866900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1747780500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1747694100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1747434900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1747348500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1747262100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1747175700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1747089300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1746830100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1746743700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1746657300 | 8.15 | 1.36 | 20.03 | 7.75 | 8.5 | 7.4101 | 5814261 |
| 1746570900 | 6.79 | -0.04 | -0.59 | 6.79 | 7 | 6.46 | 1177124 |
| 1746484500 | 6.83 | -0.29 | -4.07 | 7.09 | 7.09 | 6.5199999 | 2287244 |
| 1746225300 | 7.12 | -0.02 | -0.28 | 7.09 | 7.42 | 7.05 | 783283 |
| 1746138900 | 7.14 | -0.17 | -2.33 | 7.21 | 7.36 | 7.08 | 858092 |
| 1746052500 | 7.31 | 0.08 | 1.11 | 7.19 | 7.34 | 6.97 | 296464 |
| 1745966100 | 7.23 | 0.27 | 3.88 | 6.97 | 7.3 | 6.97 | 395996 |
| 1745879700 | 6.96 | 0.12 | 1.75 | 6.84 | 7.005 | 6.76 | 269310 |
| 1745620500 | 6.84 | -0.04 | -0.58 | 6.87 | 6.89 | 6.75 | 238158 |
| 1745534100 | 6.88 | 0.17 | 2.53 | 6.71 | 6.91 | 6.615 | 295897 |
| 1745447700 | 6.71 | 0.19 | 2.91 | 6.71 | 6.78 | 6.5 | 609153 |
| 1745361300 | 6.5199999 | -0.11 | -1.66 | 6.64 | 6.85 | 6.48 | 463758 |
| 1745274900 | 6.63 | 0.1 | 1.53 | 6.53 | 6.7 | 6.42 | 293294 |
| 1744929300 | 6.53 | 0.29 | 4.65 | 6.25 | 6.565 | 6.25 | 335241 |
| 1744842900 | 6.24 | -0.19 | -2.95 | 6.42 | 6.4349999 | 6.15 | 163421 |
| 1744756500 | 6.43 | 0.2 | 3.21 | 6.29 | 6.6956 | 6.22 | 236205 |
| 1744670100 | 6.23 | -0.07 | -1.11 | 6.36 | 6.375 | 6.2 | 165396 |
| 1744410900 | 6.3 | -0.2 | -3.08 | 6.65 | 6.65 | 6.2699999 | 312959 |
| 1744324500 | 6.5 | -0.3 | -4.41 | 6.7 | 6.705 | 6.365 | 188016 |
| 1744238100 | 6.8 | 0.52 | 8.28 | 6.28 | 6.96 | 6.1 | 510161 |
| 1744151700 | 6.28 | -0.21 | -3.24 | 6.76 | 6.76 | 6.26 | 418149 |
| 1744065300 | 6.49 | -0.08 | -1.22 | 6.38 | 6.95 | 6.1688 | 607382 |
| 1743806100 | 6.57 | -0.54 | -7.59 | 6.86 | 7.04 | 6.36 | 608596 |
| 1743719700 | 7.11 | -0.47 | -6.20 | 7.39 | 7.4 | 6.96 | 633331 |
| 1743633300 | 7.58 | 0.23 | 3.13 | 7.35 | 7.635 | 7.35 | 245006 |
| 1743546900 | 7.35 | -0.12 | -1.61 | 7.67 | 7.67 | 7.26 | 352216 |
| 1743460500 | 7.47 | 0.04 | 0.54 | 7.3 | 7.535 | 7.2 | 328562 |
| 1743201300 | 7.43 | -0.16 | -2.11 | 7.66 | 7.66 | 7.28 | 333710 |
| 1743114900 | 7.59 | 0.08 | 1.07 | 7.68 | 7.76 | 7.48 | 196018 |
| 1743028500 | 7.51 | 0 | 0.00 | 7.45 | 7.55 | 7.41 | 160105 |
| 1742942100 | 7.51 | -0.01 | -0.13 | 7.51 | 7.61 | 7.45 | 214307 |
| 1742855700 | 7.52 | -0.46 | -5.76 | 8.01 | 8.09 | 7.47 | 299921 |
| 1742596500 | 7.98 | -0.13 | -1.60 | 8.07 | 8.18 | 7.94 | 206428 |
| 1742510100 | 8.11 | 0.05 | 0.62 | 7.96 | 8.1199999 | 7.88 | 68025 |
| 1742423700 | 8.06 | 0.17 | 2.15 | 7.91 | 8.07 | 7.91 | 73558 |
| 1742337300 | 7.89 | -0.3 | -3.66 | 8.1 | 8.1 | 7.87 | 127925 |
| 1742250900 | 8.19 | 0.6 | 7.91 | 7.57 | 8.35 | 7.57 | 463376 |
| 1741991700 | 7.59 | 0.03 | 0.40 | 7.68 | 7.84 | 7.59 | 98511 |
| 1741905300 | 7.56 | -0.16 | -2.07 | 7.68 | 7.9 | 7.42 | 82321 |
| 1741818900 | 7.72 | 0 | 0.00 | 7.71 | 7.76 | 7.56 | 106843 |
| 1741732500 | 7.72 | -0.17 | -2.15 | 7.92 | 8.14 | 7.69 | 104788 |
| 1741646100 | 7.89 | -0.2 | -2.47 | 7.95 | 8.15 | 7.715 | 349247 |
| 1741390500 | 8.09 | -0.01 | -0.12 | 8.09 | 8.268 | 7.7 | 255944 |
| 1741304100 | 8.1 | -0.25 | -2.99 | 8.38 | 8.38 | 8.08 | 202371 |
| 1741217700 | 8.35 | 0.03 | 0.36 | 8.23 | 8.44 | 8.18 | 242952 |
| 1741131300 | 8.32 | 0.02 | 0.24 | 8.24 | 8.335 | 8.03 | 358551 |
| 1741044900 | 8.3 | -0.22 | -2.58 | 8.52 | 8.66 | 8.28 | 452649 |
| 1740785700 | 8.52 | 0.18 | 2.16 | 8.3699999 | 8.695 | 8.22 | 105389 |
| 1740699300 | 8.34 | 0.01 | 0.12 | 8.2899999 | 8.7404 | 8.19 | 105821 |
| 1740612900 | 8.33 | -0.11 | -1.30 | 8.56 | 8.56 | 8.27 | 140668 |
| 1740526500 | 8.44 | -0.09 | -1.06 | 8.51 | 8.69 | 8.36 | 194807 |
| 1740440100 | 8.53 | 0.22 | 2.65 | 8.35 | 8.64 | 8.25 | 334077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
