We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.943396226415 | 7.42 | 7.9225 | 6.882 | 267299 | 7.22726227 | CS |
| 4 | -1.77 | -19.4078947368 | 9.12 | 9.39 | 6.882 | 225404 | 7.95315155 | CS |
| 12 | -2.2 | -23.0366492147 | 9.55 | 9.72 | 6.882 | 247453 | 8.68404081 | CS |
| 26 | 1.29 | 21.2871287129 | 6.06 | 11.53 | 5.47 | 334679 | 8.5637112 | CS |
| 52 | -4.38 | -37.3401534527 | 11.73 | 12.13 | 5.47 | 338484 | 9.13795763 | CS |
| 156 | -10.11 | -57.9037800687 | 17.46 | 19.13 | 5.47 | 316765 | 11.07144344 | CS |
| 260 | -8.31 | -53.0651340996 | 15.66 | 21.91 | 3.01 | 331874 | 11.40426256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 7.25 | 0.03 | 0.42 | 7.3 | 7.52 | 7.13 | 243211 |
| 1713566100 | 7.22 | -0.13 | -1.77 | 7.43 | 7.62 | 7.16 | 322503 |
| 1713479700 | 7.35 | 0.4 | 5.76 | 6.94 | 7.57 | 6.882 | 337773 |
| 1713393300 | 6.95 | -0.33 | -4.53 | 7.34 | 7.41 | 6.94 | 204489 |
| 1713306900 | 7.28 | -0.19 | -2.54 | 7.47 | 7.55 | 7.26 | 237604 |
| 1713220500 | 7.47 | -0.33 | -4.23 | 7.8 | 7.87 | 7.47 | 213245 |
| 1712961300 | 7.8 | -0.15 | -1.89 | 7.95 | 7.95 | 7.55 | 285827 |
| 1712874900 | 7.95 | 0.09 | 1.15 | 7.93 | 8.05 | 7.67 | 293487 |
| 1712788500 | 7.86 | -0.21 | -2.60 | 7.74 | 7.96 | 7.68 | 259009 |
| 1712702100 | 8.07 | -0.17 | -2.06 | 8.2899999 | 8.33 | 7.968 | 159978 |
| 1712615700 | 8.24 | -0.2 | -2.37 | 8.44 | 8.52 | 8.13 | 155325 |
| 1712356500 | 8.44 | 0.17 | 2.06 | 8.21 | 8.545 | 7.9856 | 295562 |
| 1712270100 | 8.27 | -0.09 | -1.08 | 8.52 | 8.6163 | 8.26 | 147786 |
| 1712183700 | 8.36 | 0.13 | 1.58 | 8.17 | 8.3699999 | 8.135 | 221530 |
| 1712097300 | 8.23 | -0.79 | -8.76 | 8.78 | 8.78 | 8.17 | 367888 |
| 1712010900 | 9.02 | -0.31 | -3.32 | 9.35 | 9.39 | 9 | 155254 |
| 1711665300 | 9.33 | 0.08 | 0.86 | 9.26 | 9.38 | 9.23 | 142922 |
| 1711578900 | 9.25 | 0.15 | 1.65 | 9.21 | 9.31 | 8.92 | 146771 |
| 1711492500 | 9.1 | 0 | 0.00 | 9.1199999 | 9.36 | 9.05 | 131245 |
| 1711406100 | 9.1 | -0.25 | -2.67 | 9.35 | 9.56 | 9.07 | 142724 |
| 1711146900 | 9.35 | -0.05 | -0.53 | 9.46 | 9.46 | 9.08 | 203700 |
| 1711060500 | 9.4 | 0.58 | 6.58 | 8.81 | 9.48 | 8.7 | 280204 |
| 1710974100 | 8.82 | 0.12 | 1.38 | 8.7 | 8.91 | 8.5 | 153553 |
| 1710887700 | 8.7 | 0.26 | 3.08 | 8.43 | 8.7899999 | 8.43 | 206922 |
| 1710801300 | 8.44 | 0.12 | 1.44 | 8.39 | 8.5 | 8.24 | 148921 |
| 1710542100 | 8.32 | -0.1 | -1.19 | 8.35 | 8.77 | 8.21 | 410030 |
| 1710455700 | 8.42 | 0.15 | 1.81 | 8.27 | 8.44 | 8.03 | 259827 |
| 1710369300 | 8.27 | -0.17 | -2.01 | 8.42 | 8.68 | 8.22 | 194236 |
| 1710282900 | 8.44 | 0.16 | 1.93 | 8.28 | 8.5198 | 8.19 | 183922 |
| 1710196500 | 8.28 | -0.19 | -2.24 | 8.43 | 8.51 | 8.18 | 239552 |
| 1709940900 | 8.47 | -0.06 | -0.70 | 8.6199999 | 8.73 | 8.3699999 | 197834 |
| 1709854500 | 8.53 | -0.03 | -0.35 | 8.65 | 8.88 | 8.5 | 216339 |
| 1709768100 | 8.56 | -0.04 | -0.47 | 8.64 | 8.74 | 8.49 | 163521 |
| 1709681700 | 8.6 | -0.09 | -1.04 | 8.6 | 8.86 | 8.52 | 164050 |
| 1709595300 | 8.69 | -0.24 | -2.69 | 8.96 | 9.14 | 8.67 | 252237 |
| 1709336100 | 8.93 | -0.34 | -3.67 | 9.2899999 | 9.33 | 8.88 | 557279 |
| 1709249700 | 9.27 | 0.02 | 0.22 | 9.27 | 9.4 | 8.83 | 353054 |
| 1709163300 | 9.25 | -0.36 | -3.75 | 9.0399999 | 9.43 | 7.51 | 780762 |
| 1709076900 | 9.61 | 0.58 | 6.42 | 9.08 | 9.71 | 9.08 | 326941 |
| 1708990500 | 9.03 | -0.21 | -2.27 | 9.16 | 9.34 | 8.98 | 198218 |
| 1708731300 | 9.24 | 0.26 | 2.90 | 8.95 | 9.4099 | 8.88 | 274328 |
| 1708644900 | 8.98 | 0.03 | 0.34 | 9.0399999 | 9.26 | 8.95 | 378171 |
| 1708558500 | 8.95 | 0.02 | 0.22 | 8.8699999 | 9 | 8.7899999 | 252116 |
| 1708472100 | 8.93 | -0.25 | -2.72 | 9.02 | 9.02 | 8.815 | 171572 |
| 1708126500 | 9.18 | -0.1 | -1.08 | 9.19 | 9.3199 | 8.945 | 196554 |
| 1708040100 | 9.28 | 0.07 | 0.76 | 9.33 | 9.4 | 9.16 | 183493 |
| 1707953700 | 9.21 | 0.34 | 3.83 | 9.11 | 9.2899999 | 8.94 | 222401 |
| 1707867300 | 8.8699999 | -0.69 | -7.22 | 9.01 | 9.16 | 8.81 | 236314 |
| 1707780900 | 9.56 | 0.14 | 1.49 | 9.5 | 9.6199999 | 9.32 | 237663 |
| 1707521700 | 9.42 | 0.11 | 1.18 | 9.3 | 9.43 | 9.06 | 175313 |
| 1707435300 | 9.31 | 0.48 | 5.44 | 8.88 | 9.445 | 8.7899999 | 223660 |
| 1707348900 | 8.83 | -0.67 | -7.05 | 9.5 | 9.55 | 8.82 | 426927 |
| 1707262500 | 9.5 | 0.47 | 5.20 | 9.01 | 9.51 | 9 | 217819 |
| 1707176100 | 9.03 | -0.07 | -0.77 | 8.9 | 9.07 | 8.68 | 222483 |
| 1706916900 | 9.1 | -0.27 | -2.88 | 9.14 | 9.2 | 8.86 | 192416 |
| 1706830500 | 9.3699999 | 0.13 | 1.41 | 9.32 | 9.72 | 9.02 | 287874 |
| 1706744100 | 9.24 | -0.13 | -1.39 | 9.34 | 9.53 | 9.18 | 368909 |
| 1706657700 | 9.3699999 | -0.25 | -2.60 | 9.55 | 9.55 | 9.3 | 173910 |
| 1706571300 | 9.6199999 | 0.33 | 3.55 | 9.3 | 9.6199999 | 9.18 | 230755 |
| 1706312100 | 9.2899999 | -0.25 | -2.57 | 9.6 | 9.61 | 9.16 | 265608 |
| 1706225700 | 9.535 | -0.19 | -1.90 | 9.93 | 9.93 | 9.43 | 288770 |
| 1706139300 | 9.72 | -0.12 | -1.22 | 10 | 10.13 | 9.7 | 281172 |
| 1706052900 | 9.84 | 0.29 | 3.04 | 9.72 | 9.925 | 9.6199999 | 275510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
