PLUS1
LIFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.22 | -0.22 | -4.95% | 4.44 | 4.50 | 3.89 | 537,851 |
| Mar 04 2021 | 4.44 | 0.12 | 2.78% | 4.26 | 4.48 | 4.2101 | 526,103 |
| Mar 03 2021 | 4.32 | -0.22 | -4.85% | 4.54 | 4.62 | 4.27 | 355,884 |
| Mar 02 2021 | 4.54 | -0.13 | -2.78% | 4.84 | 4.96 | 4.44 | 334,225 |
| Mar 01 2021 | 4.67 | 0.32 | 7.36% | 4.58 | 4.74 | 4.41 | 347,044 |
| Feb 26 2021 | 4.35 | -0.21 | -4.61% | 4.49 | 4.63 | 4.25 | 233,092 |
| Feb 25 2021 | 4.56 | -0.21 | -4.4% | 4.76 | 4.92 | 4.51 | 278,276 |
| Feb 24 2021 | 4.77 | 0.12 | 2.58% | 4.79 | 5.18 | 4.66 | 861,620 |
| Feb 23 2021 | 4.65 | -0.51 | -9.88% | 4.711 | 4.96 | 4.22 | 807,884 |
| Feb 22 2021 | 5.16 | -0.34 | -6.18% | 5.40 | 5.59 | 5.11 | 569,055 |
| Feb 19 2021 | 5.50 | 0.09 | 1.66% | 5.42 | 5.89 | 5.36 | 1,003,643 |
| Feb 18 2021 | 5.41 | -0.31 | -5.42% | 5.55 | 5.68 | 5.35 | 562,593 |
| Feb 17 2021 | 5.72 | -0.44 | -7.14% | 6.03 | 6.08 | 5.684 | 775,560 |
| Feb 16 2021 | 6.16 | -0.07 | -1.12% | 6.02 | 6.38 | 5.87 | 1,861,792 |
| Feb 15 2021 | 6.23 | 0.00 | +0.00% | 6.34 | 6.5665 | 6.15 | 0 |
| Feb 12 2021 | 6.23 | -0.04 | -0.64% | 6.34 | 6.5665 | 6.15 | 747,782 |
| Feb 11 2021 | 6.27 | 0.06 | 0.97% | 6.80 | 6.84 | 6.01 | 1,186,802 |
| Feb 10 2021 | 6.21 | -1.18 | -15.97% | 7.30 | 7.34 | 5.66 | 2,954,114 |
| Feb 09 2021 | 7.39 | -0.67 | -8.31% | 7.75 | 7.9287 | 6.90 | 2,748,822 |
| Feb 08 2021 | 8.06 | 2.52 | 45.49% | 6.66 | 8.33 | 6.19 | 10,698,684 |
| Feb 05 2021 | 5.54 | 1.02 | 22.57% | 5.2389 | 5.89 | 4.85 | 7,507,205 |
| Feb 04 2021 | 4.52 | 0.63 | 16.2% | 3.90 | 4.60 | 3.90 | 4,294,252 |
| Feb 03 2021 | 3.89 | -0.03 | -0.77% | 3.88 | 3.9695 | 3.86 | 177,054 |
| Feb 02 2021 | 3.92 | 0.14 | 3.7% | 3.78 | 3.92 | 3.73 | 218,068 |
| Feb 01 2021 | 3.78 | 0.11 | 3.0% | 3.73 | 3.86 | 3.61 | 375,875 |
| Jan 29 2021 | 3.67 | 0.14 | 3.97% | 3.61 | 3.85 | 3.56 | 289,390 |
| Jan 28 2021 | 3.53 | -0.07 | -1.94% | 3.65 | 3.76 | 3.48 | 313,210 |
| Jan 27 2021 | 3.60 | -0.34 | -8.63% | 3.88 | 3.902 | 3.53 | 445,984 |
| Jan 26 2021 | 3.94 | -0.15 | -3.67% | 4.15 | 4.17 | 3.90 | 312,744 |
| Jan 25 2021 | 4.09 | 0.06 | 1.49% | 4.10 | 4.13 | 3.85 | 685,408 |
| Jan 22 2021 | 4.03 | 0.11 | 2.81% | 4.02 | 4.34 | 3.90 | 1,091,109 |
| Jan 21 2021 | 3.92 | -0.04 | -1.01% | 4.01 | 4.0192 | 3.85 | 224,239 |
| Jan 20 2021 | 3.96 | -0.13 | -3.18% | 4.09 | 4.15 | 3.86 | 191,330 |
| Jan 19 2021 | 4.09 | 0.07 | 1.74% | 4.09 | 4.1687 | 4.03 | 189,800 |
| Jan 18 2021 | 4.02 | 0.00 | +0.00% | 4.04 | 4.24 | 4.01 | 0 |
| Jan 15 2021 | 4.02 | -0.08 | -1.95% | 4.04 | 4.24 | 4.01 | 238,426 |
| Jan 14 2021 | 4.10 | 0.16 | 4.06% | 3.94 | 4.15 | 3.89 | 275,642 |
| Jan 13 2021 | 3.94 | -0.16 | -3.9% | 4.09 | 4.11 | 3.90 | 165,510 |
| Jan 12 2021 | 4.10 | -0.01 | -0.24% | 4.12 | 4.19 | 3.92 | 407,461 |
| Jan 11 2021 | 4.11 | 0.13 | 3.27% | 3.91 | 4.179 | 3.90 | 261,601 |
| Jan 08 2021 | 3.98 | 0.11 | 2.84% | 3.97 | 3.9997 | 3.84 | 229,031 |
| Jan 07 2021 | 3.87 | 0.15 | 4.03% | 3.71 | 3.9707 | 3.71 | 334,335 |
| Jan 06 2021 | 3.72 | -0.13 | -3.38% | 3.90 | 3.90 | 3.68 | 464,079 |
| Jan 05 2021 | 3.85 | -0.12 | -3.02% | 3.99 | 4.15 | 3.61 | 1,348,431 |
| Jan 04 2021 | 3.97 | 0.09 | 2.32% | 3.94 | 4.04 | 3.77 | 1,686,502 |
| Jan 01 2021 | 3.88 | 0.00 | +0.00% | 3.96 | 3.9603 | 3.71 | 0 |
| Dec 31 2020 | 3.88 | -0.06 | -1.52% | 3.96 | 3.9603 | 3.71 | 236,816 |
| Dec 30 2020 | 3.94 | -0.15 | -3.67% | 4.10 | 4.12 | 3.8238 | 218,837 |
| Dec 29 2020 | 4.09 | -0.19 | -4.44% | 4.24 | 4.29 | 4.03 | 198,325 |
| Dec 28 2020 | 4.28 | 0.05 | 1.18% | 4.25 | 4.30 | 4.02 | 157,028 |
| Dec 25 2020 | 4.23 | 0.00 | +0.00% | 4.25 | 4.38 | 4.16 | 0 |
| Dec 24 2020 | 4.23 | 0.00 | +0.00% | 4.25 | 4.38 | 4.16 | 0 |
| Dec 24 2020 | 4.23 | -0.02 | -0.47% | 4.25 | 4.38 | 4.16 | 96,090 |
| Dec 23 2020 | 4.25 | 0.13 | 3.16% | 4.10 | 4.3599 | 4.03 | 266,365 |
| Dec 22 2020 | 4.12 | -0.13 | -3.06% | 4.22 | 4.29 | 4.07 | 121,286 |
| Dec 21 2020 | 4.25 | 0.19 | 4.68% | 4.09 | 4.44 | 4.0334 | 196,605 |
| Dec 18 2020 | 4.06 | -0.04 | -0.98% | 4.12 | 4.25 | 4.06 | 111,649 |
| Dec 17 2020 | 4.10 | -0.18 | -4.21% | 4.33 | 4.3716 | 4.02 | 258,001 |
| Dec 16 2020 | 4.28 | -0.09 | -2.06% | 4.42 | 4.47 | 4.2101 | 149,961 |
| Dec 15 2020 | 4.37 | -0.29 | -6.22% | 4.5941 | 4.62 | 4.22 | 433,927 |
| Dec 14 2020 | 4.66 | 0.02 | 0.43% | 4.65 | 4.97 | 4.21 | 1,186,946 |
| Dec 11 2020 | 4.64 | 0.34 | 7.91% | 4.90 | 7.27 | 4.33 | 27,842,419 |
| Dec 10 2020 | 4.30 | 0.17 | 4.12% | 4.10 | 4.40 | 4.10 | 1,572,031 |
| Dec 09 2020 | 4.13 | 0.00 | 0.0% | 4.13 | 4.13 | 4.13 | 0 |
| Dec 08 2020 | 4.13 | -0.20 | -4.62% | 4.32 | 4.32 | 4.08 | 124,944 |
| Dec 07 2020 | 4.33 | -0.02 | -0.46% | 4.49 | 4.49 | 4.31 | 198,991 |
