PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Group Holding Ltd | LGHLW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.1306 | 0.00 | 0.00 | 0.00 | 0.1306 | 08:10:22 |
LGHLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1285 | 0.16 | 0.12 | 0.1324196 | 160,601 | 0.0021 | 1.63% |
| 1 Month | 0.16 | 0.345 | 0.1199 | 0.1648396 | 397,634 | -0.0294 | -18.38% |
| 3 Months | 0.1602 | 0.54 | 0.09 | 0.1576487 | 610,231 | -0.0296 | -18.48% |
| 6 Months | 0.1602 | 0.54 | 0.09 | 0.1576487 | 610,231 | -0.0296 | -18.48% |
| 1 Year | 0.1602 | 0.54 | 0.09 | 0.1576487 | 610,231 | -0.0296 | -18.48% |
| 3 Years | 0.1602 | 0.54 | 0.09 | 0.1576487 | 610,231 | -0.0296 | -18.48% |
| 5 Years | 0.1602 | 0.54 | 0.09 | 0.1576487 | 610,231 | -0.0296 | -18.48% |
LGHLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 0.1306 | 0.0086 | 7.05% | 0.13 | 0.15 | 0.12 | 325,293 |
| Aug 05 2020 | 0.122 | -0.0279 | -18.61% | 0.1498 | 0.1498 | 0.121 | 179,276 |
| Aug 04 2020 | 0.1499 | 0.0184 | 13.99% | 0.1319 | 0.16 | 0.122 | 181,926 |
| Aug 03 2020 | 0.1315 | 0.0093 | 7.61% | 0.1228 | 0.1315 | 0.12 | 50,582 |
| Jul 31 2020 | 0.1222 | -0.00633 | -4.92% | 0.1285 | 0.1394 | 0.1211 | 65,926 |
| Jul 30 2020 | 0.12853 | -0.01147 | -8.19% | 0.125 | 0.14 | 0.1236 | 125,693 |
| Jul 29 2020 | 0.14 | 0.00405 | 2.98% | 0.1401 | 0.14495 | 0.126 | 116,371 |
| Jul 28 2020 | 0.135949 | -0.00405 | -2.89% | 0.125599 | 0.1399 | 0.125599 | 3,674 |
| Jul 27 2020 | 0.14 | 0.00 | 0.0% | 0.1402 | 0.1507 | 0.1199 | 532,262 |
| Jul 24 2020 | 0.14 | -0.002 | -1.41% | 0.1588 | 0.1588 | 0.14 | 87,280 |
| Jul 23 2020 | 0.142 | 0.0001 | 0.07% | 0.1545 | 0.1648 | 0.1419 | 112,057 |
| Jul 22 2020 | 0.141901 | -0.0281 | -16.53% | 0.1586 | 0.1658 | 0.141901 | 125,707 |
| Jul 21 2020 | 0.17 | -0.0099 | -5.5% | 0.1701 | 0.1894 | 0.158542 | 183,875 |
| Jul 20 2020 | 0.1799 | 0.0178 | 10.98% | 0.1701 | 0.1999 | 0.163 | 381,575 |
| Jul 17 2020 | 0.1621 | -0.0178 | -9.89% | 0.1798 | 0.18 | 0.1406 | 404,911 |
| Jul 16 2020 | 0.179899 | 0.01965 | 12.26% | 0.2717 | 0.345 | 0.16 | 3,617,072 |
| Jul 15 2020 | 0.160249 | 0.01221 | 8.25% | 0.1712 | 0.21 | 0.1401 | 617,823 |
| Jul 14 2020 | 0.148038 | -0.01196 | -7.48% | 0.16 | 0.1612 | 0.14 | 74,666 |
| Jul 13 2020 | 0.16 | -0.01 | -5.88% | 0.169 | 0.20 | 0.146 | 377,465 |
| Jul 10 2020 | 0.17 | 0.0221 | 14.94% | 0.16 | 0.175 | 0.145 | 409,410 |
| Jul 09 2020 | 0.1479 | 0.0299 | 25.34% | 0.115 | 0.1495 | 0.1101 | 551,445 |
| Jul 08 2020 | 0.118 | -0.006 | -4.84% | 0.1144 | 0.124 | 0.1011 | 162,433 |
| Jul 07 2020 | 0.124 | 0.0017 | 1.39% | 0.1116 | 0.1283 | 0.1103 | 160,044 |
