PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Group Holding Ltd | LGHLW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -0.09% | 0.221101 | 13:02:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.211 | 0.237 | 0.2213 |
LGHLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3244 | 0.339927 | 0.2034 | 0.2396091 | 238,508 | -0.1033 | -31.84% |
| 1 Month | 0.0911 | 0.46 | 0.0822 | 0.2750429 | 483,490 | 0.13 | 142.7% |
| 3 Months | 0.0893 | 0.46 | 0.0659 | 0.23924 | 197,179 | 0.1318 | 147.59% |
| 6 Months | 0.1402 | 0.46 | 0.0538 | 0.2008315 | 127,839 | 0.0809 | 57.7% |
| 1 Year | 0.1602 | 0.54 | 0.0538 | 0.1777827 | 238,343 | 0.0609 | 38.02% |
| 3 Years | 0.1602 | 0.54 | 0.0538 | 0.1777827 | 238,343 | 0.0609 | 38.02% |
| 5 Years | 0.1602 | 0.54 | 0.0538 | 0.1777827 | 238,343 | 0.0609 | 38.02% |
LGHLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.2213 | 0.0012 | 0.55% | 0.23 | 0.24 | 0.22 | 143,199 |
| Jan 21 2021 | 0.2201 | -0.0099 | -4.3% | 0.23 | 0.249899 | 0.215 | 143,634 |
| Jan 20 2021 | 0.23 | -0.045 | -16.36% | 0.2512 | 0.28 | 0.2034 | 404,194 |
| Jan 19 2021 | 0.275 | -0.049 | -15.12% | 0.3244 | 0.339927 | 0.26 | 263,004 |
| Jan 15 2021 | 0.324 | -0.0062 | -1.88% | 0.3302 | 0.3696 | 0.321 | 107,289 |
| Jan 14 2021 | 0.3302 | -0.0037 | -1.11% | 0.30 | 0.40 | 0.30 | 241,091 |
| Jan 13 2021 | 0.3339 | -0.0564 | -14.45% | 0.3271 | 0.37 | 0.25 | 468,108 |
| Jan 12 2021 | 0.3903 | 0.0253 | 6.93% | 0.45 | 0.46 | 0.352 | 603,005 |
| Jan 11 2021 | 0.365 | 0.08 | 28.07% | 0.382 | 0.382 | 0.32 | 591,936 |
| Jan 08 2021 | 0.285 | 0.165 | 137.5% | 0.40 | 0.46 | 0.25 | 4,691,805 |
| Jan 07 2021 | 0.12 | 0.0126 | 11.73% | 0.105 | 0.1299 | 0.0949 | 179,423 |
| Jan 06 2021 | 0.107399 | 0.0054 | 5.29% | 0.102 | 0.107499 | 0.0902 | 19,942 |
| Jan 05 2021 | 0.102 | 0.00 | 0.0% | 0.1023 | 0.1101 | 0.0874 | 195,176 |
| Jan 04 2021 | 0.102 | 0.0147 | 16.84% | 0.1049 | 0.1049 | 0.0938 | 70,127 |
| Dec 31 2020 | 0.0873 | -0.0137 | -13.56% | 0.106 | 0.111 | 0.0822 | 269,321 |
| Dec 30 2020 | 0.101 | -0.0009 | -0.88% | 0.101 | 0.1099 | 0.101 | 63,112 |
| Dec 29 2020 | 0.1019 | 0.0007 | 0.69% | 0.1012 | 0.1099 | 0.101 | 66,195 |
| Dec 28 2020 | 0.1012 | 0.0111 | 12.32% | 0.0911 | 0.12 | 0.0902 | 182,262 |
