Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeMD Inc | LFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.33% | 8.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.28 | 8.1753 | 8.50 | 8.39 | 8.28 |
LFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 8.50 | 7.59 | 8.02 | 604,408 | 0.70 | 9.1% |
| 1 Month | 6.79 | 8.50 | 6.605 | 7.45 | 604,504 | 1.60 | 23.56% |
| 3 Months | 4.83 | 8.50 | 4.05 | 6.59 | 640,692 | 3.56 | 73.71% |
| 6 Months | 2.28 | 8.50 | 2.26 | 5.49 | 534,556 | 6.11 | 267.98% |
| 1 Year | 2.51 | 8.50 | 1.14 | 4.89 | 321,271 | 5.88 | 234.26% |
| 3 Years | 28.50 | 31.95 | 1.14 | 8.10 | 405,905 | -20.11 | -70.56% |
| 5 Years | 28.50 | 31.95 | 1.14 | 8.10 | 405,905 | -20.11 | -70.56% |
LFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 8.39 | 0.11 | 1.33% | 8.28 | 8.50 | 8.1753 | 357,807 |
| Dec 07 2023 | 8.28 | 0.31 | 3.89% | 7.97 | 8.39 | 7.83 | 446,859 |
| Dec 06 2023 | 7.97 | -0.09 | -1.12% | 8.06 | 8.20 | 7.90 | 557,757 |
| Dec 05 2023 | 8.06 | -0.11 | -1.35% | 8.21 | 8.34 | 7.915 | 514,116 |
| Dec 04 2023 | 8.17 | 0.41 | 5.28% | 7.75 | 8.22 | 7.75 | 682,414 |
| Dec 01 2023 | 7.76 | 0.06 | 0.78% | 7.69 | 8.18 | 7.59 | 820,894 |
| Nov 30 2023 | 7.70 | 0.51 | 7.09% | 7.40 | 7.95 | 7.40 | 1,611,330 |
| Nov 29 2023 | 7.19 | 0.32 | 4.66% | 6.92 | 7.59 | 6.92 | 680,064 |
| Nov 28 2023 | 6.87 | -0.06 | -0.87% | 6.93 | 7.06 | 6.82 | 317,804 |
| Nov 27 2023 | 6.93 | 0.21 | 3.13% | 6.70 | 6.99 | 6.64 | 387,733 |
| Nov 24 2023 | 6.72 | -0.17 | -2.47% | 6.83 | 6.96 | 6.69 | 211,413 |
| Nov 22 2023 | 6.89 | -0.11 | -1.57% | 7.08 | 7.08 | 6.85 | 263,672 |
| Nov 21 2023 | 7.00 | -0.10 | -1.41% | 7.06 | 7.19 | 6.83 | 448,043 |
| Nov 20 2023 | 7.10 | -0.10 | -1.39% | 7.165 | 7.29 | 6.93 | 527,133 |
| Nov 17 2023 | 7.20 | -0.20 | -2.7% | 7.40 | 7.54 | 7.20 | 1,538,343 |
| Nov 16 2023 | 7.40 | -0.13 | -1.73% | 7.51 | 7.70 | 7.31 | 465,504 |
| Nov 15 2023 | 7.53 | 0.31 | 4.29% | 7.24 | 7.63 | 7.19 | 528,176 |
| Nov 14 2023 | 7.22 | 0.12 | 1.69% | 7.28 | 7.65 | 7.15 | 592,849 |
| Nov 13 2023 | 7.10 | 0.22 | 3.2% | 6.88 | 7.11 | 6.605 | 418,208 |
| Nov 10 2023 | 6.88 | 0.07 | 1.03% | 6.79 | 6.9359 | 6.67 | 473,260 |
