ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leafly Holdings Inc

Leafly Holdings Inc (LFLY)

2.12
-0.31
(-12.76%)
At close: July 24 4:00PM
2.12
0.00
( 0.00% )
After Hours: 6:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1179-5.268331918322.23792.552.0601433392.30061501CS
4-0.07-3.196347031962.192.552289242.19958115CS
12-1.09-33.95638629283.214.221.377428412.53655401CS
26-2.63-55.36842105264.754.831.373717212.58183251CS
52-3.838-64.41758979525.958161.372310434.01954991CS
156-132.68-98.4272997033134.8231.61.3730553337.27097464CS
260-132.68-98.4272997033134.8231.61.3730553337.27097464CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217741002.430.156.582.242.552.210198113
17216877002.27999990.157.042.152.32.1546982
17214285002.13-0.01-0.472.122.15499992.06019644
17213421002.14-0.03-1.382.182.252.119476
17212557002.17-0.02-0.912.22.32092.082156763
17211693002.190.073.302.162.382.1414457
17210829002.12-0.13-5.782.182.23267457
17208237002.250.073.212.182.25999992.130127407
17207373002.180.094.312.12.212.0934857
17206509002.09-0.02-0.952.112.1752.060115891
17205645002.110.010.482.172.192.113013
17204781002.100.002.12.22.041910938
17202189002.10.052.442.072.12.0411251
17200406402.05-0.05-2.3822.1633222007
17199597002.10.010.482.062.152.0227030
17198733002.09-0.16-7.112.052.152.0230941
17196141002.2500.002.252.252.250
17195277002.250.010.452.292.38062.2410921
17194413002.24-0.11-4.482.192.30642.1925202
17193549002.345-0.07-2.702.25999992.42.259999941908
17192685002.410.010.422.392.422.3128288
17190093002.40.052.352.352.422.252991
17189229002.3450.14.222.25999992.3452.2451200
17187501002.250.010.452.172.25999992.1732883
17186637002.24-0.14-5.682.27999992.342.163985924
17184045002.3750.114.632.222.452.2271409
17183181002.27-0.24-9.562.452.632.21105724
17182317002.5099999-0.32-11.312.712.86112.45237269
17181453002.83-0.08-2.753.00999993.02999992.62375305
17180589002.910.3111.922.613.332.593611892
17177997002.60.5828.713.074.222.4736809607
17177133002.020.4831.181.522.871.45249994567493
17176269001.53990.021.311.571.571.4523762
17175405001.520.064.111.431.521.3745521
17174541001.46-0.04-2.671.51.531.440838
17171949001.5-0.1-6.251.581.61.4730260
17171085001.6-0.03-1.841.651.651.5431388
17170221001.6299999-0.04-2.401.661.661.500129078
17169357001.67-0.09-5.111.761.8321.629999927707
17165901001.760.095.391.681.781.6532362
17165037001.67-0.09-5.111.81.81.614638401
17164173001.760.074.141.751.86871.73526099
17163309001.69-0.14-7.661.881.91991.6566194
17162445001.8301-0.08-4.1822.03631.8140639
17159853001.91-0.09-4.5022.041.9134558
171589890020.126.381.862.121.86303125
17158125001.880.073.871.891.911.8327206
17157261001.81-0.05-2.691.871.98581.8112557
17156397001.86-0.04-2.111.952.1461.82197748
17153805001.9-0.55-22.452.382.451.87121855
17152941002.45-0.12-4.672.632.6652.3385382
17152077002.57-0.36-12.292.93.03182.500136996
17151213002.93-0.06-2.0133.32.8863691
17150349002.990.144.912.913.092.820128245
17147757002.85-0.14-4.682.993.212.8162964
17146893002.99-0.01-0.333.13.14992.8339830
17146029003-0.18-5.663.213.212.75155959
17145165003.181.0851.432.113.352.0999676157
17144301002.10.062.942.052.17851.9437153
17141709002.040.094.621.952.1451.965595
17140845001.95-0.17-8.022.092.231.954410
17139981002.12-0.01-0.472.152.192.02999997740

Your Recent History

Delayed Upgrade Clock