We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 9.79020979021 | 1.43 | 1.79 | 1.4 | 55380 | 1.57081813 | CS |
| 4 | 0.17 | 12.1428571429 | 1.4 | 1.79 | 1.36 | 31676 | 1.53145856 | CS |
| 12 | 0.06 | 3.97350993377 | 1.51 | 2.29 | 1.2 | 63782 | 1.63443924 | CS |
| 26 | -0.02 | -1.25786163522 | 1.59 | 2.29 | 1.01 | 38531 | 1.5713727 | CS |
| 52 | -0.44 | -21.8905472637 | 2.01 | 3.47 | 1.01 | 68367 | 2.41409912 | CS |
| 156 | -1.66 | -51.3931888545 | 3.23 | 31.44 | 1.01 | 802193 | 11.70478608 | CS |
| 260 | -1.65 | -51.2422360248 | 3.22 | 31.44 | 1.01 | 566609 | 10.50228587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.55 | -0.05 | -3.12 | 1.55 | 1.6377 | 1.5353 | 13982 |
| 1713393300 | 1.5999 | 0.02 | 1.26 | 1.6 | 1.6299999 | 1.51 | 45171 |
| 1713306900 | 1.58 | 0.04 | 2.60 | 1.49 | 1.79 | 1.472 | 195163 |
| 1713220500 | 1.54 | 0.13 | 9.22 | 1.62 | 1.62 | 1.4 | 6290 |
| 1712961300 | 1.41 | -0.04 | -2.76 | 1.43 | 1.5 | 1.41 | 16296 |
| 1712874900 | 1.45 | -0.04 | -2.68 | 1.5 | 1.57 | 1.435 | 22243 |
| 1712788500 | 1.49 | -0.02 | -1.32 | 1.5 | 1.62 | 1.48 | 57527 |
| 1712702100 | 1.51 | -0.04 | -2.27 | 1.55 | 1.55 | 1.51 | 6223 |
| 1712615700 | 1.545 | 0.04 | 2.37 | 1.46 | 1.5599 | 1.46 | 16007 |
| 1712356500 | 1.5092 | 0.04 | 2.67 | 1.5 | 1.5092 | 1.4 | 7293 |
| 1712270100 | 1.47 | -0.11 | -6.96 | 1.6399999 | 1.6399999 | 1.4685999 | 22680 |
| 1712183700 | 1.58 | 0.06 | 3.95 | 1.46 | 1.65 | 1.46 | 48431 |
| 1712097300 | 1.52 | -0.08 | -5.00 | 1.6399999 | 1.6399999 | 1.5 | 21052 |
| 1712010900 | 1.6 | 0.14 | 9.59 | 1.45 | 1.6496 | 1.45 | 36484 |
| 1711665300 | 1.46 | 0.02 | 1.39 | 1.41 | 1.5 | 1.41 | 6000 |
| 1711578900 | 1.44 | -0.01 | -0.69 | 1.48 | 1.48 | 1.44 | 13414 |
| 1711492500 | 1.45 | 0.03 | 2.11 | 1.48 | 1.48 | 1.43 | 3706 |
| 1711406100 | 1.42 | 0.03 | 2.16 | 1.47 | 1.5 | 1.42 | 38529 |
| 1711146900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4362 | 1.36 | 25360 |
| 1711060500 | 1.4 | -0.05 | -3.45 | 1.4867 | 1.4867 | 1.4 | 9446 |
| 1710974100 | 1.45 | 0.02 | 1.40 | 1.51 | 1.51 | 1.4204 | 5276 |
| 1710887700 | 1.43 | -0.05 | -3.38 | 1.49 | 1.5 | 1.43 | 2787 |
| 1710801300 | 1.48 | -0.02 | -1.34 | 1.55 | 1.58 | 1.4701 | 15770 |
| 1710542100 | 1.5001 | 0.02 | 1.02 | 1.47 | 1.55 | 1.47 | 27092 |
| 1710455700 | 1.485 | 0.01 | 1.01 | 1.49 | 1.5 | 1.47 | 6430 |
| 1710369300 | 1.4701 | 0.03 | 2.09 | 1.45 | 1.56 | 1.45 | 15667 |
| 1710282900 | 1.44 | -0.07 | -4.64 | 1.57 | 1.57 | 1.43 | 23042 |
| 1710196500 | 1.51 | -0.04 | -2.58 | 1.51 | 1.5901 | 1.43 | 11721 |
| 1709940900 | 1.55 | -0.03 | -1.90 | 1.58 | 1.65 | 1.53 | 45625 |
| 1709854500 | 1.58 | 0.02 | 1.28 | 1.56 | 1.67 | 1.45 | 57751 |
| 1709768100 | 1.56 | -0.01 | -0.89 | 1.58 | 1.6299999 | 1.56 | 10796 |
| 1709681700 | 1.574 | -0.05 | -3.08 | 1.62 | 1.635 | 1.53 | 28696 |
| 1709595300 | 1.624 | -0.02 | -0.98 | 1.65 | 1.73 | 1.59 | 40964 |
| 1709336100 | 1.6399999 | 0.03 | 1.86 | 1.6 | 1.66 | 1.6 | 6102 |
| 1709249700 | 1.61 | 0.1 | 6.62 | 1.55 | 1.66 | 1.5241 | 29798 |
| 1709163300 | 1.51 | 0.03 | 2.03 | 1.5 | 1.6699 | 1.49 | 37600 |
| 1709076900 | 1.48 | -0.27 | -15.43 | 1.77 | 1.7758 | 1.48 | 66001 |
| 1708990500 | 1.75 | 0.2 | 12.90 | 1.6 | 1.88 | 1.53 | 169037 |
| 1708731300 | 1.55 | -0.02 | -1.27 | 1.6 | 1.62 | 1.55 | 10933 |
| 1708644900 | 1.5699 | 0.12 | 8.64 | 1.53 | 1.62 | 1.4896 | 80697 |
| 1708558500 | 1.445 | -0.03 | -1.70 | 1.49 | 1.6365 | 1.41 | 85475 |
| 1708472100 | 1.47 | -0.15 | -9.26 | 1.66 | 1.69 | 1.43 | 53455 |
| 1708126500 | 1.62 | 0.2 | 14.08 | 1.48 | 1.74 | 1.4301 | 164043 |
| 1708040100 | 1.42 | -0.11 | -7.19 | 1.6299999 | 1.65 | 1.42 | 38206 |
| 1707953700 | 1.53 | -0.06 | -3.77 | 1.6 | 1.61 | 1.3978 | 36535 |
| 1707867300 | 1.59 | -0.14 | -8.09 | 1.57 | 1.68 | 1.5 | 91270 |
| 1707780900 | 1.73 | 0.47 | 37.30 | 1.23 | 2.29 | 1.22 | 1816443 |
| 1707521700 | 1.26 | -0.01 | -0.79 | 1.28 | 1.3 | 1.2 | 12999 |
| 1707435300 | 1.27 | 0.02 | 1.60 | 1.24 | 1.31 | 1.24 | 13503 |
| 1707348900 | 1.25 | 0.02 | 1.63 | 1.34 | 1.34 | 1.24 | 4761 |
| 1707262500 | 1.23 | -0.04 | -3.15 | 1.27 | 1.34 | 1.23 | 8995 |
| 1707176100 | 1.27 | 0.02 | 1.60 | 1.3799999 | 1.3799999 | 1.25 | 9379 |
| 1706916900 | 1.25 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.24 | 10199 |
| 1706830500 | 1.25 | -0.04 | -3.10 | 1.29 | 1.36 | 1.25 | 6841 |
| 1706744100 | 1.29 | -0.05 | -4.01 | 1.26 | 1.3543 | 1.26 | 6957 |
| 1706657700 | 1.3439 | -0.17 | -11.00 | 1.51 | 1.51 | 1.2 | 26121 |
| 1706571300 | 1.51 | 0.02 | 1.35 | 1.44 | 1.51 | 1.4168 | 3171 |
| 1706312100 | 1.4899 | -0 | -0.01 | 1.51 | 1.51 | 1.47 | 7942 |
| 1706225700 | 1.49 | 0.17 | 12.88 | 1.34 | 1.52 | 1.2201 | 43444 |
| 1706139300 | 1.32 | 0.06 | 4.75 | 1.23 | 1.3499 | 1.2 | 26209 |
| 1706052900 | 1.2601 | 0.07 | 5.89 | 1.22 | 1.35 | 1.22 | 20706 |
| 1705966500 | 1.19 | -0.08 | -6.30 | 1.21 | 1.2771999 | 1.19 | 20385 |
| 1705707300 | 1.27 | 0 | 0.00 | 1.26 | 1.3527 | 1.26 | 6642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
