We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5503875969 | 12.9 | 13.95 | 12.54 | 153495 | 13.18876812 | CS |
| 4 | 2.31 | 21.4087117702 | 10.79 | 13.95 | 10.6 | 172821 | 12.12677472 | CS |
| 12 | 3.58 | 37.6050420168 | 9.52 | 13.95 | 7.64 | 91836 | 11.00398946 | CS |
| 26 | 6.41 | 95.8146487294 | 6.69 | 13.95 | 5.98 | 102725 | 9.14835521 | CS |
| 52 | 5.46 | 71.4659685864 | 7.64 | 13.95 | 5.98 | 118637 | 8.49580844 | CS |
| 156 | -12.56 | -48.9477786438 | 25.66 | 44.4 | 5.98 | 187125 | 16.09502182 | CS |
| 260 | -5.44 | -29.3419633225 | 18.54 | 44.4 | 4.05 | 218982 | 14.97769289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 13.1 | -0.63 | -4.59 | 13.89 | 13.89 | 12.94 | 156571 |
| 1713911700 | 13.73 | 0.57 | 4.33 | 13.08 | 13.95 | 13.0524 | 190933 |
| 1713825300 | 13.16 | 0.39 | 3.05 | 12.77 | 13.35 | 12.66 | 182893 |
| 1713566100 | 12.77 | -0.13 | -1.01 | 12.81 | 13.06 | 12.54 | 120909 |
| 1713479700 | 12.9 | 0.06 | 0.47 | 12.9 | 13.1 | 12.64 | 116170 |
| 1713393300 | 12.84 | 0.16 | 1.30 | 12.81 | 13.11 | 12.67 | 123816 |
| 1713306900 | 12.675 | 0.37 | 2.97 | 12.21 | 12.84 | 11.93 | 131360 |
| 1713220500 | 12.31 | -0.56 | -4.35 | 12.71 | 12.715 | 12.19 | 125793 |
| 1712961300 | 12.87 | -0.06 | -0.46 | 13.02 | 13.02 | 12.26 | 196649 |
| 1712874900 | 12.93 | 0.71 | 5.81 | 12.26 | 12.95 | 11.975 | 169196 |
| 1712788500 | 12.22 | -0.04 | -0.33 | 12.07 | 12.28 | 11.68 | 167140 |
| 1712702100 | 12.26 | 1.19 | 10.75 | 11 | 12.3 | 10.91 | 185700 |
| 1712615700 | 11.07 | -0.12 | -1.07 | 11.6 | 11.9 | 11.01 | 172218 |
| 1712356500 | 11.19 | 0.19 | 1.73 | 11 | 11.69 | 10.92 | 179532 |
| 1712270100 | 11 | -0.19 | -1.70 | 11.4 | 11.71 | 10.97 | 157109 |
| 1712183700 | 11.19 | -0.79 | -6.59 | 11.73 | 11.73 | 11.07 | 157646 |
| 1712097300 | 11.98 | 0.67 | 5.92 | 11.23 | 12.18 | 11.07 | 196144 |
| 1712010900 | 11.31 | 0.42 | 3.86 | 11.04 | 11.7 | 10.83 | 227867 |
| 1711665300 | 10.89 | 0.85 | 8.47 | 10.79 | 11.32 | 10.6 | 353749 |
| 1711578900 | 10.04 | 0.74 | 7.96 | 10.15 | 10.8 | 9.84 | 354651 |
| 1711492500 | 9.3 | 0.3 | 3.33 | 9 | 9.33 | 8.534 | 98822 |
| 1711406100 | 9 | 0.58 | 6.89 | 8.51 | 9.11 | 8.51 | 54907 |
| 1711146900 | 8.42 | 0.38 | 4.73 | 8.06 | 8.675 | 8.0132999 | 29050 |
| 1711060500 | 8.0399999 | -0.11 | -1.35 | 8.1 | 8.23 | 7.77 | 75943 |
| 1710974100 | 8.15 | 0.18 | 2.26 | 7.87 | 8.18 | 7.87 | 29836 |
| 1710887700 | 7.97 | -0.07 | -0.87 | 8.08 | 8.22 | 7.64 | 37959 |
| 1710801300 | 8.0399999 | -0.56 | -6.51 | 8.56 | 8.8 | 8.01 | 49740 |
| 1710542100 | 8.6 | -0.01 | -0.12 | 8.99 | 9.15 | 8.41 | 221400 |
| 1710455700 | 8.61 | -0.44 | -4.86 | 9.05 | 9.06 | 8.39 | 35987 |
| 1710369300 | 9.05 | 0.05 | 0.56 | 8.95 | 9.23 | 8.7899999 | 26499 |
| 1710282900 | 9 | -0.23 | -2.49 | 9.24 | 9.24 | 8.86 | 38590 |
| 1710196500 | 9.23 | -0.03 | -0.32 | 9.23 | 9.33 | 9.02 | 21312 |
| 1709940900 | 9.26 | -0.03 | -0.32 | 9.48 | 9.48 | 9.1 | 22341 |
| 1709854500 | 9.2899999 | -0.08 | -0.85 | 9.48 | 9.48 | 9.08 | 26723 |
| 1709768100 | 9.3699999 | 0.07 | 0.75 | 9.48 | 9.61 | 9.25 | 46672 |
| 1709681700 | 9.3 | -0.32 | -3.33 | 9.45 | 9.7099 | 9.25 | 20978 |
| 1709595300 | 9.6199999 | -0.1 | -1.03 | 9.68 | 9.875 | 9.4234 | 25246 |
| 1709336100 | 9.72 | -0.01 | -0.10 | 9.73 | 9.9 | 9.53 | 23578 |
| 1709249700 | 9.73 | 0.21 | 2.21 | 9.78 | 9.96 | 9.66 | 31489 |
| 1709163300 | 9.52 | -0.27 | -2.76 | 9.7899999 | 9.7899999 | 9.47 | 17830 |
| 1709076900 | 9.7899999 | 0.5 | 5.38 | 9.44 | 10.01 | 9.4019999 | 20952 |
| 1708990500 | 9.2899999 | 0.01 | 0.11 | 9.28 | 9.58 | 9.28 | 25081 |
| 1708731300 | 9.28 | 0.13 | 1.42 | 9.1199999 | 9.33 | 9.05 | 14612 |
| 1708644900 | 9.15 | -0.32 | -3.38 | 9.39 | 9.47 | 9 | 42996 |
| 1708558500 | 9.47 | -0.11 | -1.15 | 9.6199999 | 9.6199999 | 9.2449999 | 28277 |
| 1708472100 | 9.58 | -0.19 | -1.94 | 9.58 | 9.9 | 9.3901 | 40988 |
| 1708126500 | 9.77 | 0 | 0.00 | 9.74 | 10.17 | 9.58 | 59611 |
| 1708040100 | 9.77 | 0.82 | 9.16 | 9.02 | 9.8 | 8.95 | 85348 |
| 1707953700 | 8.95 | 0.45 | 5.29 | 8.68 | 9.01 | 8.6 | 31777 |
| 1707867300 | 8.5 | -0.6 | -6.59 | 8.68 | 8.8973 | 8.44 | 47898 |
| 1707780900 | 9.1 | 0.3 | 3.41 | 8.85 | 9.31 | 8.81 | 59706 |
| 1707521700 | 8.8 | 0.05 | 0.57 | 8.83 | 9.11 | 8.755 | 34313 |
| 1707435300 | 8.75 | -0.1 | -1.13 | 8.85 | 8.985 | 8.6199999 | 46028 |
| 1707348900 | 8.85 | -0.9 | -9.23 | 9.74 | 9.7899999 | 8.83 | 66891 |
| 1707262500 | 9.75 | 0.34 | 3.61 | 9.42 | 9.75 | 9.41 | 26198 |
| 1707176100 | 9.41 | 0.12 | 1.29 | 9.2 | 9.41 | 9 | 64620 |
| 1706916900 | 9.2899999 | -0.12 | -1.28 | 9.31 | 9.58 | 9.25 | 26871 |
| 1706830500 | 9.41 | -0.06 | -0.63 | 9.52 | 9.53 | 8.99 | 34921 |
| 1706744100 | 9.47 | -0.11 | -1.15 | 9.6 | 9.6 | 9.2899999 | 82986 |
| 1706657700 | 9.58 | 0.29 | 3.12 | 9.4 | 9.75 | 9.32 | 34383 |
| 1706571300 | 9.2899999 | 0.02 | 0.22 | 9.25 | 9.42 | 8.99 | 30938 |
| 1706312100 | 9.27 | -0.13 | -1.38 | 9.52 | 9.52 | 9.19 | 24178 |
| 1706225700 | 9.4 | 0.19 | 2.06 | 9.41 | 9.45 | 9.2033 | 26953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
