We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0492 | 18.8505747126 | 0.261 | 0.325 | 0.26 | 153985 | 0.27431689 | CS |
4 | 0.0215 | 7.44717700035 | 0.2887 | 0.3798 | 0.26 | 193726 | 0.29340768 | CS |
12 | -0.1328 | -29.9774266366 | 0.443 | 0.449999 | 0.2211 | 287346 | 0.32680285 | CS |
26 | -1.5098 | -82.956043956 | 1.82 | 1.82 | 0.2211 | 153582 | 0.36199851 | CS |
52 | -2.3898 | -88.5111111111 | 2.7 | 9.99 | 0.2211 | 101640 | 1.02136677 | CS |
156 | -2.3898 | -88.5111111111 | 2.7 | 9.99 | 0.2211 | 101640 | 1.02136677 | CS |
260 | -2.3898 | -88.5111111111 | 2.7 | 9.99 | 0.2211 | 101640 | 1.02136677 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733528100 | 0.3101999 | 0.0411999 | 15.32 | 0.2698999 | 0.33 | 0.2623 | 401873 |
1733441700 | 0.269 | 0.0016 | 0.60 | 0.2741 | 0.28999 | 0.2614 | 33961 |
1733355300 | 0.2674 | -0.0066 | -2.41 | 0.263 | 0.2794 | 0.263 | 86047 |
1733268900 | 0.274 | 0.0061 | 2.28 | 0.288 | 0.288 | 0.2616 | 142731 |
1733182500 | 0.2679 | -0.0111 | -3.98 | 0.31 | 0.31 | 0.2679 | 140020 |
1732917840 | 0.279 | 0.008 | 2.95 | 0.261 | 0.315 | 0.26 | 367164 |
1732750500 | 0.271 | -0.0509 | -15.81 | 0.3461 | 0.3461 | 0.265 | 1046375 |
1732664100 | 0.3219 | -0.0084 | -2.54 | 0.34 | 0.3798 | 0.3219 | 161860 |
1732577700 | 0.3303 | -0.0036 | -1.08 | 0.3507 | 0.36 | 0.3264 | 103552 |
1732318500 | 0.3338999 | 0.0314999 | 10.42 | 0.31 | 0.3338999 | 0.2921 | 57878 |
1732232100 | 0.3024 | 0.0018 | 0.60 | 0.3156 | 0.3299 | 0.2857 | 89196 |
1732145700 | 0.3006 | -0.0115 | -3.68 | 0.3663 | 0.3663 | 0.292 | 176821 |
1732059300 | 0.3121 | -0.002 | -0.64 | 0.315 | 0.34 | 0.3052 | 234610 |
1731972900 | 0.3141 | -0.0049 | -1.54 | 0.3145 | 0.3439999 | 0.2849 | 288886 |
1731713700 | 0.319 | -0.0057 | -1.76 | 0.33 | 0.33 | 0.3 | 57884 |
1731627300 | 0.3247 | 0.0104 | 3.31 | 0.31 | 0.3481 | 0.2806 | 156821 |
1731540900 | 0.3143 | 0.0023 | 0.74 | 0.35 | 0.35 | 0.2912 | 138694 |
1731454500 | 0.312 | 0.02695 | 9.45 | 0.2802 | 0.3247 | 0.2763 | 292038 |
1731368100 | 0.28505 | 0.0005501 | 0.19 | 0.29 | 0.3 | 0.2723 | 53810 |
1731108900 | 0.2844999 | -0.0152 | -5.07 | 0.2887 | 0.2991 | 0.2787 | 188288 |
1731022500 | 0.2997 | 0.0523 | 21.14 | 0.2474 | 0.3296 | 0.2474 | 963876 |
1730936100 | 0.2474 | -0.0125 | -4.81 | 0.2543 | 0.2577999 | 0.243801 | 25487 |
1730849700 | 0.2599 | 0 | 0.00 | 0.247 | 0.27 | 0.244 | 102056 |
1730763300 | 0.2599 | 0.013465 | 5.46 | 0.235 | 0.27 | 0.231 | 135808 |
1730500500 | 0.246435 | -0.003565 | -1.43 | 0.2484 | 0.25 | 0.2247 | 46594 |
1730414100 | 0.25 | -0.015 | -5.66 | 0.256 | 0.2695 | 0.2211 | 170781 |
1730327700 | 0.265 | -0.0041 | -1.52 | 0.2691 | 0.2691 | 0.25 | 37528 |
1730241300 | 0.2691 | -0.0049 | -1.79 | 0.26 | 0.278 | 0.26 | 66831 |
1730154900 | 0.274 | 0.0023 | 0.85 | 0.2717 | 0.2885 | 0.2633 | 172192 |
1729895700 | 0.2717 | 0.0037 | 1.38 | 0.268 | 0.28 | 0.25 | 70769 |
1729809300 | 0.268 | 0.003 | 1.13 | 0.2767 | 0.28 | 0.260644 | 49968 |
1729722900 | 0.265 | -0.0114 | -4.12 | 0.27 | 0.275 | 0.2592 | 82129 |
1729636500 | 0.2764 | 0.0039 | 1.43 | 0.2643 | 0.28 | 0.2643 | 58675 |
1729550100 | 0.2725 | -0.0042 | -1.52 | 0.2759 | 0.289 | 0.2572999 | 279335 |
1729290900 | 0.2767 | 0.0205 | 8.00 | 0.2653 | 0.277 | 0.2566 | 90336 |
1729204500 | 0.2562 | -0.0078 | -2.95 | 0.2755 | 0.2755 | 0.2535 | 57533 |
1729118100 | 0.264 | 0.0065 | 2.52 | 0.253 | 0.2766 | 0.25 | 150907 |
1729031700 | 0.2575 | -0.0028 | -1.08 | 0.265 | 0.265 | 0.2438 | 157439 |
1728945300 | 0.2602999 | -0.0027 | -1.03 | 0.27 | 0.27 | 0.2412 | 92143 |
1728686100 | 0.263 | 0.007 | 2.73 | 0.2558 | 0.269999 | 0.2411 | 79793 |
1728599700 | 0.256 | -0.011 | -4.12 | 0.266 | 0.266 | 0.2434 | 131049 |
1728513300 | 0.267 | 0.002 | 0.75 | 0.254 | 0.27 | 0.2501 | 94908 |
1728426900 | 0.265 | 0.009 | 3.52 | 0.2501 | 0.27 | 0.2501 | 106633 |
1728340500 | 0.256 | -0.014 | -5.19 | 0.269 | 0.27 | 0.243 | 240427 |
1728081300 | 0.27 | 0.005 | 1.89 | 0.262 | 0.281 | 0.245 | 794016 |
1727994900 | 0.265 | -0.0098 | -3.57 | 0.26 | 0.2806989 | 0.2515 | 90810 |
1727908500 | 0.2748 | -0.0002 | -0.07 | 0.275 | 0.2818 | 0.26 | 280573 |
1727822100 | 0.275 | -0.02 | -6.78 | 0.2861 | 0.31 | 0.262 | 75454 |
1727735700 | 0.295 | -0.025 | -7.81 | 0.3159 | 0.33 | 0.2765 | 343120 |
1727476500 | 0.32 | 0.0045 | 1.43 | 0.313 | 0.3429 | 0.3015 | 981079 |
1727390100 | 0.3155 | 0.0292 | 10.20 | 0.2858 | 0.3459999 | 0.2751 | 201633 |
1727303700 | 0.2863 | -0.0143 | -4.76 | 0.3023 | 0.3098 | 0.2849999 | 208662 |
1727217300 | 0.3006 | -0.0094 | -3.03 | 0.31 | 0.31 | 0.2811 | 145435 |
1727130900 | 0.31 | -0.001 | -0.32 | 0.311 | 0.3217999 | 0.2808 | 188069 |
1726871700 | 0.311 | 0.013 | 4.36 | 0.3012 | 0.311 | 0.28 | 293029 |
1726785300 | 0.298 | 0.025 | 9.16 | 0.27 | 0.33 | 0.2604 | 700070 |
1726698900 | 0.273 | -0.023 | -7.77 | 0.2945 | 0.3 | 0.262 | 121171 |
1726612500 | 0.296 | -0.0145 | -4.67 | 0.3229 | 0.3229 | 0.2725 | 245603 |
1726526100 | 0.3105 | -0.1312 | -29.70 | 0.4 | 0.4079 | 0.2899 | 1094869 |
1726266900 | 0.4417 | -0.0083 | -1.84 | 0.443 | 0.449999 | 0.4 | 4139471 |
1726180500 | 0.45 | -0.0335 | -6.93 | 0.5004 | 0.52 | 0.4 | 139177 |
1726094100 | 0.4835 | -0.0165 | -3.30 | 0.5 | 0.5 | 0.477 | 210323 |
1726007700 | 0.5 | 0.031 | 6.61 | 0.459 | 0.5 | 0.4254 | 110230 |
1725921300 | 0.469 | 0.049 | 11.67 | 0.4358 | 0.48 | 0.4103 | 152655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions