ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LeddarTech Holdings Inc

LeddarTech Holdings Inc (LDTC)

0.3102
0.0412
(15.32%)
Closed December 07 4:00PM
0.325
0.0148
(4.77%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.049218.85057471260.2610.3250.261539850.27431689CS
40.02157.447177000350.28870.37980.261937260.29340768CS
12-0.1328-29.97742663660.4430.4499990.22112873460.32680285CS
26-1.5098-82.9560439561.821.820.22111535820.36199851CS
52-2.3898-88.51111111112.79.990.22111016401.02136677CS
156-2.3898-88.51111111112.79.990.22111016401.02136677CS
260-2.3898-88.51111111112.79.990.22111016401.02136677CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335281000.31019990.041199915.320.26989990.330.2623401873
17334417000.2690.00160.600.27410.289990.261433961
17333553000.2674-0.0066-2.410.2630.27940.26386047
17332689000.2740.00612.280.2880.2880.2616142731
17331825000.2679-0.0111-3.980.310.310.2679140020
17329178400.2790.0082.950.2610.3150.26367164
17327505000.271-0.0509-15.810.34610.34610.2651046375
17326641000.3219-0.0084-2.540.340.37980.3219161860
17325777000.3303-0.0036-1.080.35070.360.3264103552
17323185000.33389990.031499910.420.310.33389990.292157878
17322321000.30240.00180.600.31560.32990.285789196
17321457000.3006-0.0115-3.680.36630.36630.292176821
17320593000.3121-0.002-0.640.3150.340.3052234610
17319729000.3141-0.0049-1.540.31450.34399990.2849288886
17317137000.319-0.0057-1.760.330.330.357884
17316273000.32470.01043.310.310.34810.2806156821
17315409000.31430.00230.740.350.350.2912138694
17314545000.3120.026959.450.28020.32470.2763292038
17313681000.285050.00055010.190.290.30.272353810
17311089000.2844999-0.0152-5.070.28870.29910.2787188288
17310225000.29970.052321.140.24740.32960.2474963876
17309361000.2474-0.0125-4.810.25430.25779990.24380125487
17308497000.259900.000.2470.270.244102056
17307633000.25990.0134655.460.2350.270.231135808
17305005000.246435-0.003565-1.430.24840.250.224746594
17304141000.25-0.015-5.660.2560.26950.2211170781
17303277000.265-0.0041-1.520.26910.26910.2537528
17302413000.2691-0.0049-1.790.260.2780.2666831
17301549000.2740.00230.850.27170.28850.2633172192
17298957000.27170.00371.380.2680.280.2570769
17298093000.2680.0031.130.27670.280.26064449968
17297229000.265-0.0114-4.120.270.2750.259282129
17296365000.27640.00391.430.26430.280.264358675
17295501000.2725-0.0042-1.520.27590.2890.2572999279335
17292909000.27670.02058.000.26530.2770.256690336
17292045000.2562-0.0078-2.950.27550.27550.253557533
17291181000.2640.00652.520.2530.27660.25150907
17290317000.2575-0.0028-1.080.2650.2650.2438157439
17289453000.2602999-0.0027-1.030.270.270.241292143
17286861000.2630.0072.730.25580.2699990.241179793
17285997000.256-0.011-4.120.2660.2660.2434131049
17285133000.2670.0020.750.2540.270.250194908
17284269000.2650.0093.520.25010.270.2501106633
17283405000.256-0.014-5.190.2690.270.243240427
17280813000.270.0051.890.2620.2810.245794016
17279949000.265-0.0098-3.570.260.28069890.251590810
17279085000.2748-0.0002-0.070.2750.28180.26280573
17278221000.275-0.02-6.780.28610.310.26275454
17277357000.295-0.025-7.810.31590.330.2765343120
17274765000.320.00451.430.3130.34290.3015981079
17273901000.31550.029210.200.28580.34599990.2751201633
17273037000.2863-0.0143-4.760.30230.30980.2849999208662
17272173000.3006-0.0094-3.030.310.310.2811145435
17271309000.31-0.001-0.320.3110.32179990.2808188069
17268717000.3110.0134.360.30120.3110.28293029
17267853000.2980.0259.160.270.330.2604700070
17266989000.273-0.023-7.770.29450.30.262121171
17266125000.296-0.0145-4.670.32290.32290.2725245603
17265261000.3105-0.1312-29.700.40.40790.28991094869
17262669000.4417-0.0083-1.840.4430.4499990.44139471
17261805000.45-0.0335-6.930.50040.520.4139177
17260941000.4835-0.0165-3.300.50.50.477210323
17260077000.50.0316.610.4590.50.4254110230
17259213000.4690.04911.670.43580.480.4103152655

Your Recent History

Delayed Upgrade Clock