ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,007.31
-0.08%
US Tech 100
16,750.80
-1.10%
Dow Jones
37,997.65
0.59%
Brent Oil
86.965
0.64%
Bitcoin
64,749.92
1.95%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Landcadia Holdings IV Inc (LCA)

  7. Landcadia Holdings IV Inc (LCA) Historical

LCA Landcadia Holdings IV Inc

10.54
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

LCA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 17 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 16 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 15 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 12 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 11 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 10 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 09 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 08 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 05 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 04 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 03 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 02 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Apr 01 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 28 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 27 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 26 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 25 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 22 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 21 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 20 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 19 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 18 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 15 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 14 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 13 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 12 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 11 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 08 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 07 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 06 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 05 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 04 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 01 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Feb 29 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Feb 28 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Feb 27 2024 10.54 -0.01 -0.09% 10.55 10.56 10.54 53,142
Feb 26 2024 10.55 0.00 0.00% 10.55 10.55 10.55 33
Feb 23 2024 10.55 0.01 0.09% 10.55 10.55 10.55 570
Feb 22 2024 10.54 0.00 0.00% 10.55 10.55 10.54 107
Feb 21 2024 10.54 0.00 0.00% 10.54 10.55 10.54 2,358
Feb 20 2024 10.54 0.02 0.24% 10.51 10.54 10.51 3,142
Feb 16 2024 10.515 -0.01 -0.05% 10.51 10.515 10.51 4,623
Feb 15 2024 10.52 0.04 0.38% 10.50 10.52 10.49 104,093
Feb 14 2024 10.48 0.00 0.00% 10.48 10.49 10.48 20,198
Feb 13 2024 10.48 -0.02 -0.15% 10.48 10.48 10.48 349
Feb 12 2024 10.4955 0.03 0.24% 10.47 10.4955 10.47 226
Feb 09 2024 10.47 0.00 0.00% 10.53 10.53 10.47 2
Feb 08 2024 10.47 0.00 0.00% 10.47 10.47 10.47 2
Feb 07 2024 10.47 0.00 0.00% 10.53 10.53 10.47 114
Feb 06 2024 10.47 0.00 0.00% 10.47 10.47 10.47 0
Feb 05 2024 10.47 0.00 0.00% 10.47 10.47 10.47 253
Feb 02 2024 10.47 -0.07 -0.66% 10.47 10.47 10.47 100
Feb 01 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Jan 31 2024 10.54 0.00 0.00% 10.48 10.54 10.48 42
Jan 30 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Jan 29 2024 10.54 0.00 0.00% 10.54 10.54 10.54 3
Jan 26 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Jan 25 2024 10.54 0.00 0.00% 10.54 10.54 10.54 2
Jan 24 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Jan 23 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Jan 22 2024 10.54 0.07 0.67% 10.49 10.54 10.49 1,389

Your Recent History

NASDAQ
LCA
Landcadia Holdings IV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved