LCA

Landcadia Holdings II Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Landcadia Holdings II Inc LCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.70 -4.84% 13.75 13.68 15.05 15.00 14.45 19:59:59
more quote information »

LCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1017.0012.0114.9612,590,252-0.35-2.48%
1 Month9.9017.009.9014.722,781,5633.8538.89%
3 Months9.8417.009.7914.521,253,2243.9139.74%
6 Months9.9117.008.816713.86623,9243.8438.75%
1 Year9.7517.008.816713.36383,5584.0041.03%
3 Years10.0117.008.816712.35239,3063.7437.36%
5 Years9.7017.008.816712.29207,2044.0541.75%

LCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 13.75 -0.75 -5.17% 15.00 15.48 13.68 4,431,835
Jul 02 2020 14.50 0.10 0.69% 14.86 15.30 14.10 5,678,313
Jul 01 2020 14.40 -1.97 -12.03% 16.34 16.88 14.05 9,717,574
Jun 30 2020 16.37 2.00 13.92% 15.96 17.00 14.76 14,245,252
Jun 29 2020 14.37 4.28 42.42% 14.10 15.72 12.01 20,719,869
Jun 26 2020 10.09 0.02 0.2% 10.08 10.12 10.04 89,804
Jun 25 2020 10.07 -0.05 -0.49% 10.07 10.1201 10.07 253,509
Jun 24 2020 10.12 0.01 0.1% 10.12 10.12 10.12 135,018
Jun 23 2020 10.11 -0.02 -0.2% 10.16 10.16 10.11 6,270
Jun 22 2020 10.13 0.07 0.7% 10.11 10.16 10.10 44,677
Jun 19 2020 10.06 -0.02 -0.2% 10.08 10.08 10.06 81,947
Jun 18 2020 10.08 0.05 0.5% 10.04 10.08 10.04 61,452
Jun 17 2020 10.03 0.03 0.3% 10.09 10.09 10.00 4,979
Jun 16 2020 10.00 -0.05 -0.5% 10.05 10.05 10.00 7,974
Jun 15 2020 10.05 0.08 0.8% 9.90 10.05 9.90 191,143
Jun 12 2020 9.97 0.01 0.1% 10.04 10.05 9.97 9,959
Jun 11 2020 9.96 -0.08 -0.8% 10.04 10.05 9.95 91,672
Jun 10 2020 10.04 0.09 0.9% 9.95 10.04 9.95 747,978
Jun 09 2020 9.95 0.05 0.51% 9.93 10.01 9.93 618,668
Jun 08 2020 9.90 -0.03 -0.3% 9.90 9.95 9.90 143,636
See More Historical Prices »
Your Recent History
NASDAQ
LCA
Landcadia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 06:37:43