Landcadia Holdings IV Inc Historical Data - LCA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landcadia Holdings IV Inc (LCA)
Landcadia Holdings IV Inc (LCA) Historical

Landcadia Holdings IV Inc (LCA)

10.54

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.54	10.56	10.47	10520	10.52168934	CS
26	0.12	1.15163147793	10.42	10.56	10.37	6442	10.45330373	CS
52	0.45	4.45986124876	10.09	10.56	10.04	9740	10.34689996	CS
156	0.54	5.4	10	10.56	9.46	85556	9.85690741	CS
260	0.74	7.55102040816	9.8	27.1791	8.8167	486537	15.11655405	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713566100	10.54	0	0.00	10.54	10.54	10.54	0
1713479700	10.54	0	0.00	10.54	10.54	10.54	0
1713393300	10.54	0	0.00	10.54	10.54	10.54	0
1713306900	10.54	0	0.00	10.54	10.54	10.54	0
1713220500	10.54	0	0.00	10.54	10.54	10.54	0
1712961300	10.54	0	0.00	10.54	10.54	10.54	0
1712874900	10.54	0	0.00	10.54	10.54	10.54	0
1712788500	10.54	0	0.00	10.54	10.54	10.54	0
1712702100	10.54	0	0.00	10.54	10.54	10.54	0
1712615700	10.54	0	0.00	10.54	10.54	10.54	0
1712356500	10.54	0	0.00	10.54	10.54	10.54	0
1712270100	10.54	0	0.00	10.54	10.54	10.54	0
1712183700	10.54	0	0.00	10.54	10.54	10.54	0
1712097300	10.54	0	0.00	10.54	10.54	10.54	0
1712010900	10.54	0	0.00	10.54	10.54	10.54	0
1711665300	10.54	0	0.00	10.54	10.54	10.54	0
1711578900	10.54	0	0.00	10.54	10.54	10.54	0
1711492500	10.54	0	0.00	10.54	10.54	10.54	0
1711406100	10.54	0	0.00	10.54	10.54	10.54	0
1711146900	10.54	0	0.00	10.54	10.54	10.54	0
1711060500	10.54	0	0.00	10.54	10.54	10.54	0
1710974100	10.54	0	0.00	10.54	10.54	10.54	0
1710887700	10.54	0	0.00	10.54	10.54	10.54	0
1710801300	10.54	0	0.00	10.54	10.54	10.54	0
1710542100	10.54	0	0.00	10.54	10.54	10.54	0
1710455700	10.54	0	0.00	10.54	10.54	10.54	0
1710369300	10.54	0	0.00	10.54	10.54	10.54	0
1710282900	10.54	0	0.00	10.54	10.54	10.54	0
1710196500	10.54	0	0.00	10.54	10.54	10.54	0
1709940900	10.54	0	0.00	10.54	10.54	10.54	0
1709854500	10.54	0	0.00	10.54	10.54	10.54	0
1709768100	10.54	0	0.00	10.54	10.54	10.54	0
1709681700	10.54	0	0.00	10.54	10.54	10.54	0
1709595300	10.54	0	0.00	10.54	10.54	10.54	0
1709336100	10.54	0	0.00	10.54	10.54	10.54	0
1709249700	10.54	0	0.00	10.54	10.54	10.54	0
1709163300	10.54	0	0.00	10.54	10.54	10.54	0
1709076900	10.54	-0.01	-0.09	10.55	10.56	10.54	53142
1708990500	10.55	0	0.00	10.55	10.55	10.55	33
1708731300	10.55	0.01	0.09	10.55	10.55	10.55	570
1708644900	10.54	0	0.00	10.55	10.55	10.54	107
1708558500	10.54	0	0.00	10.54	10.55	10.54	2358
1708472100	10.54	0.02	0.24	10.51	10.54	10.51	3142
1708126500	10.515	-0.01	-0.05	10.51	10.515	10.51	4623
1708040100	10.52	0.04	0.38	10.5	10.52	10.49	104093
1707953700	10.48	0	0.00	10.48	10.49	10.48	20198
1707867300	10.48	-0.02	-0.15	10.48	10.48	10.48	349
1707780900	10.4955	0.03	0.24	10.47	10.4955	10.47	226
1707521700	10.47	0	0.00	10.53	10.53	10.47	2
1707435300	10.47	0	0.00	10.47	10.47	10.47	2
1707348900	10.47	0	0.00	10.53	10.53	10.47	114
1707262500	10.47	0	0.00	10.47	10.47	10.47	0
1707176100	10.47	0	0.00	10.47	10.47	10.47	253
1706916900	10.47	-0.07	-0.66	10.47	10.47	10.47	100
1706830500	10.54	0	0.00	10.54	10.54	10.54	0
1706744100	10.54	0	0.00	10.48	10.54	10.48	42
1706657700	10.54	0	0.00	10.54	10.54	10.54	0
1706571300	10.54	0	0.00	10.54	10.54	10.54	3
1706312100	10.54	0	0.00	10.54	10.54	10.54	0
1706225700	10.54	0	0.00	10.54	10.54	10.54	2
1706139300	10.54	0	0.00	10.54	10.54	10.54	0
1706052900	10.54	0	0.00	10.54	10.54	10.54	0
1705966500	10.54	0.07	0.67	10.49	10.54	10.49	1389

Landcadia Holdings IV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions