LCA

Landcadia Holdings IV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Landcadia Holdings IV Inc LCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0257 -0.26% 9.6743 12:04:02
Open Price Low Price High Price Close Price Prev Close
9.70 9.6743 9.70 9.70
more quote information »

LCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.719.789.679.714,384-0.0357-0.37%
1 Month9.729.959.679.7160,280-0.0457-0.47%
3 Months10.0010.009.609.7459,881-0.3257-3.26%
6 Months10.0010.009.609.7459,881-0.3257-3.26%
1 Year13.629727.17919.6016.901,845,066-3.96-29.02%
3 Years10.1327.17918.816715.57988,565-0.4557-4.5%
5 Years9.7027.17918.816715.30636,819-0.0257-0.26%

LCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 9.70 0.03 0.29% 9.78 9.78 9.70 722
Jul 21 2021 9.672 -0.04 -0.39% 9.70 9.70 9.672 1,138
Jul 20 2021 9.71 0.00 0.0% 9.71 9.71 9.71 21
Jul 19 2021 9.71 0.00 0.0% 9.70 9.71 9.67 9,605
Jul 16 2021 9.71 0.00 0.0% 9.71 9.71 9.70 10,432
Jul 15 2021 9.71 -0.04 -0.41% 9.71 9.71 9.71 119
Jul 14 2021 9.75 0.05 0.52% 9.70 9.75 9.70 1,922
Jul 13 2021 9.70 0.00 0.0% 9.70 9.74 9.68 151,400
Jul 12 2021 9.70 0.00 0.0% 9.70 9.95 9.69 235,602
Jul 09 2021 9.70 -0.02 -0.21% 9.71 9.71 9.70 1,146
Jul 08 2021 9.72 0.02 0.21% 9.72 9.72 9.72 210
Jul 07 2021 9.70 -0.08 -0.82% 9.71 9.745 9.70 268,875
Jul 06 2021 9.78 0.03 0.31% 9.78 9.78 9.78 242
Jul 02 2021 9.75 0.00 0.0% 9.78 9.78 9.75 4,244
Jul 01 2021 9.75 -0.04 -0.41% 9.80 9.80 9.74 13,512
Jun 30 2021 9.79 0.09 0.93% 9.70 9.79 9.70 95,868
Jun 29 2021 9.70 -0.02 -0.21% 9.72 9.72 9.70 303,664
Jun 28 2021 9.72 -0.14 -1.42% 9.70 9.73 9.70 8,068
Jun 25 2021 9.86 0.16 1.65% 9.72 9.86 9.69 38,534
Jun 24 2021 9.70 -0.04 -0.41% 9.70 9.71 9.66 61,607
Jun 23 2021 9.74 -0.02 -0.2% 9.76 9.76 9.70 20,892
See More Historical Prices ยป
Your Recent History
NASDAQ
LCA
Landcadia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 18:37:29