ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Liberty Global Ltd

Liberty Global Ltd (LBTYK)

19.02
0.14
(0.74%)
Closed July 13 4:00PM
19.02
-0.019
(-0.10%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.834.56294667418.1919.2317.88178079018.37143707CS
41.156.4353665360917.8719.2317.15190566417.96071716CS
121.7710.260869565217.2519.2316.03273962117.40922716CS
26-0.98-4.92021.82516.03216352218.01347951CS
520.050.26357406431218.9721.82516.03218162618.16045252CS
156-7.4-28.009084027326.4230.4916.03216427821.61674612CS
260-7.6-28.549962434326.6230.4914.355263272422.10343482CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370019.020.140.741919.2318.991265759
172073730018.880.321.7218.7218.9318.641144470
172065090018.5600.0018.5818.7418.521542404
172056450018.560.442.4318.1218.6718.062076943
172047810018.120.110.6118.0418.26518.0252054512
172021890018.01-0.09-0.5018.1918.2717.882078848
172004064018.1-0.12-0.6618.2218.3518.09817602
171995970018.220.221.221818.2817.8251393941
1719873300180.150.8417.9618.09517.731497135
171961410017.85-0.2-1.1118.1518.2517.77511650272
171952770018.050.211.1817.7818.14517.51728999
171944130017.840.442.5317.3617.8917.321855361
171935490017.4-0.38-2.1417.6717.7517.3951689120
171926850017.780.130.7417.7218.0117.661879670
171900930017.650.070.4017.5317.7617.4453802794
171892290017.580.010.0617.5117.847417.351819421
171875010017.57-0.49-2.7118.1618.1717.572943506
171866370018.060.110.6117.9618.1117.6652119885
171840450017.95-0.1-0.5517.8718.0317.151944902
171831810018.05-0.24-1.3118.3518.4217.9252018271
171823170018.290.160.8818.4318.6618.1651645662
171814530018.13-0.04-0.2218.0318.3317.991205558
171805890018.17-0.35-1.8918.3218.4117.632279528
171779970018.52-0.02-0.1118.318.5818.222993737
171771330018.540.040.2218.518.810118.42593591
171762690018.50.673.7618.0618.57517.882373796
171754050017.830.744.3317.0917.8716.852928609
171745410017.090.020.1217.1717.21516.713222209
171719490017.070.472.8316.617.4616.5320479482
171710850016.60.392.4116.3616.6816.183235203
171702210016.21-0.46-2.7616.37999916.48999916.033302141
171693570016.670.020.1216.7716.8816.4452174563
171659010016.6499990.171.0316.46999916.6916.362400753
171650370016.48-0.33-1.9616.816.8616.264020722
171641730016.81-0.69-3.9417.2517.2816.6954113957
171633090017.5-0.32-1.8017.6817.8917.2952831622
171624450017.82-0.24-1.3317.9918.0617.712651855
171598530018.060.633.6117.3918.07517.322919359
171589890017.43-0.14-0.80181817.383676621
171581250017.570.090.5117.5217.9417.353790692
171572610017.480.191.1017.6517.6517.331626165
171563970017.290.060.3517.2917.60517.272613757
171538050017.23-0.11-0.6317.2817.4517.1151618980
171529410017.340.362.1217.0717.3616.872683335
171520770016.98-0.49-2.8017.1717.4616.893346486
171512130017.47-0.23-1.3017.7717.9317.432517366
171503490017.70.432.4917.3417.99517.332953498
171477570017.270.130.7617.417.56171757961
171468930017.140.362.1516.717.42516.3999994149319
171460290016.780.412.5016.4216.8616.323451356
171451650016.37-0.46-2.7316.7516.7616.32130077
171443010016.83-0.02-0.1216.9917.22516.81918174
171417090016.850.181.0816.6717.1516.51795161
171408450016.67-0.09-0.5416.5416.7516.4699991831902
171399810016.76-0.52-3.0117.1317.3516.5151994729
171391170017.280.241.4117.0517.57516.912605019
171382530017.04-0.35-2.0117.4817.6316.7049992594954
171356610017.390.211.2217.2517.3916.892332177
171347970017.180.392.3216.8717.25516.771426544
171339330016.79-0.12-0.7116.9817.28516.7151285917
171330690016.91-0.46-2.6517.2517.2816.911218747
171322050017.370.060.3517.3517.5717.21424559

Your Recent History

Delayed Upgrade Clock