We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.81 | -8.13253012048 | 9.96 | 10.21 | 8.91 | 41790 | 9.30151497 | CS |
| 26 | 0.87 | 10.5072463768 | 8.28 | 11.45 | 7.73 | 35036 | 9.46374387 | CS |
| 52 | -0.29 | -3.07203389831 | 9.44 | 11.45 | 7.73 | 34346 | 9.23947935 | CS |
| 156 | -2.34 | -20.365535248 | 11.49 | 15.37 | 7.73 | 38509 | 11.60185745 | CS |
| 260 | -1.4 | -13.2701421801 | 10.55 | 15.37 | 6.76 | 46799 | 10.75625279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1713393300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1713306900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1713220500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712961300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712874900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712788500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712702100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712615700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712356500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712270100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712183700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712097300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1712010900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1711665300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1711578900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1711492500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1711406100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1711146900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1711060500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1710974100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1710887700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1710801300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1710542100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1710455700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1710369300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1710282900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1710196500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1709940900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1709854500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1709768100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1709681700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1709595300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1709336100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1709249700 | 9.15 | 0.05 | 0.55 | 9.2899999 | 9.34 | 9.059 | 325907 |
| 1709163300 | 9.1 | -0.03 | -0.33 | 9.03 | 9.18 | 9.03 | 32421 |
| 1709076900 | 9.13 | 0.06 | 0.66 | 9.06 | 9.25 | 8.92 | 17301 |
| 1708990500 | 9.07 | -0.23 | -2.47 | 9.2899999 | 9.34 | 9.02 | 36537 |
| 1708731300 | 9.3 | -0.01 | -0.11 | 9.33 | 9.42 | 9.1199999 | 16562 |
| 1708644900 | 9.31 | -0.05 | -0.53 | 9.27 | 9.4 | 9.19 | 23101 |
| 1708558500 | 9.36 | -0.1 | -1.06 | 9.46 | 9.46 | 9.35 | 16237 |
| 1708472100 | 9.46 | -0.15 | -1.56 | 9.45 | 9.6199999 | 9.45 | 54852 |
| 1708126500 | 9.61 | -0.11 | -1.13 | 9.65 | 9.65 | 9.46 | 11707 |
| 1708040100 | 9.72 | 0.47 | 5.08 | 9.4 | 9.74 | 9.39 | 32345 |
| 1707953700 | 9.25 | 0.23 | 2.55 | 9.08 | 9.3 | 9.05 | 36023 |
| 1707867300 | 9.02 | -0.59 | -6.14 | 9.19 | 9.26 | 8.96 | 54744 |
| 1707780900 | 9.61 | 0.22 | 2.34 | 9.34 | 9.77 | 9.34 | 30832 |
| 1707521700 | 9.39 | 0.1 | 1.08 | 9.27 | 9.43 | 9.17 | 32014 |
| 1707435300 | 9.2899999 | 0.09 | 0.98 | 9.23 | 9.2899999 | 9.16 | 16555 |
| 1707348900 | 9.2 | -0.04 | -0.43 | 9.22 | 9.225 | 8.91 | 35584 |
| 1707262500 | 9.24 | 0.02 | 0.22 | 9.13 | 9.33 | 9.13 | 36575 |
| 1707176100 | 9.22 | -0.17 | -1.81 | 9.25 | 9.31 | 9.1199999 | 21135 |
| 1706916900 | 9.39 | -0.05 | -0.53 | 9.33 | 9.53 | 9.27 | 26879 |
| 1706830500 | 9.44 | -0.16 | -1.67 | 9.63 | 9.73 | 9.06 | 36339 |
| 1706744100 | 9.6 | -0.48 | -4.76 | 10.11 | 10.12 | 9.6 | 77741 |
| 1706657700 | 10.08 | 0.12 | 1.20 | 9.89 | 10.08 | 9.81 | 6967 |
| 1706571300 | 9.96 | -0.16 | -1.58 | 10.09 | 10.21 | 9.94 | 19304 |
| 1706312100 | 10.12 | 0.15 | 1.50 | 9.96 | 10.12 | 9.77 | 5286 |
| 1706225700 | 9.97 | 0.12 | 1.22 | 10.01 | 10.01 | 9.68 | 14702 |
| 1706139300 | 9.85 | 0.12 | 1.23 | 9.82 | 10 | 9.76 | 12846 |
| 1706052900 | 9.73 | -0.26 | -2.60 | 10.04 | 10.04 | 9.6809999 | 14219 |
| 1705966500 | 9.99 | 0.24 | 2.46 | 9.77 | 10.09 | 9.75 | 9725 |
| 1705707300 | 9.75 | 0.2 | 2.09 | 9.58 | 9.75 | 9.45 | 35472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
