
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.35 | 3.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.30 | 3.30 | 2.39 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.35 | 2.40 | 2.07 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.85 | 1.20 | 1.05 | 1.025 | -0.30 | -22.22 % | 3 | 89 | 3/21/2025 |
2.50 | 0.40 | 0.60 | 0.65 | 0.50 | -0.35 | -35.00 % | 4 | 134 | 3/21/2025 |
3.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.11 | -28.95 % | 315 | 330 | 3/21/2025 |
3.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.12 | -48.00 % | 155 | 282 | 3/21/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 336 | 585 | 3/21/2025 |
4.50 | 0.10 | 0.25 | 0.04 | 0.175 | -0.06 | -60.00 % | 12 | 297 | 3/21/2025 |
5.00 | 0.09 | 0.05 | 0.10 | 0.07 | 0.01 | 11.11 % | 1 | 327 | 3/21/2025 |
5.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 118 | - |
6.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 25 | - |
6.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
7.00 | 0.38 | 0.20 | 0.38 | 0.29 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
2.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 579 | 469 | 3/21/2025 |
3.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 120 | 293 | 3/21/2025 |
3.50 | 0.45 | 0.75 | 0.70 | 0.60 | 0.06 | 9.37 % | 19 | 107 | 3/21/2025 |
4.00 | 1.05 | 1.15 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 19 | - |
4.50 | 0.80 | 2.10 | 1.85 | 1.45 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 1.35 | 3.40 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.10 | 3.70 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.30 | 4.10 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.10 | 4.30 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions