ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kazia Therapeutics Ltd

Kazia Therapeutics Ltd (KZIA)

0.3098
-0.0039
(-1.24%)
Closed March 29 04:00PM
0.2804
-0.0294
(-9.49%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17116653000.3098-0.0039-1.240.290.32010.28375744
17115789000.3137-0.0019-0.600.2990.320.293295119
17114925000.31560.047617.760.26980.320.2675673580
17114061000.268-0.0019-0.700.280.28650.2507237421
17111469000.26989990.01569996.180.23860.2780.2382470518
17110605000.2542-0.0248-8.890.260.2825360.2263314541
17109741000.2790.02419.450.25340.2880.2501659046
17108877000.25490.02249.630.230.25760.2275295699
17108013000.23250.00863.840.2210.23790.221230962
17105421000.22390.00050.220.2290.2290.2113206328
17104557000.2234-0.0008-0.360.230.230.215186255
17103693000.22420.01738.360.20650.22990.2065751768
17102829000.20690.00562.780.20560.20970.198147697
17101965000.2013-0.0063-3.030.21860.21860.1912230744
17099409000.2076-0.0123-5.590.21070.21990.196185913
17098545000.21990.0041.850.2240.2240.1954270254
17097681000.2159-0.0041-1.860.2190.22940.1865999769738
17096817000.22-0.029-11.650.250.250.2166667112
17095953000.249-0.0079-3.080.25410.25490.239338961
17093361000.25690.00180.710.26970.26970.2166602706
17092497000.2551-0.0049-1.880.28010.28199990.2305748370
17091633000.26-0.019-6.810.2890.290.262109380
17090769000.279-0.0178-6.000.29160.30480.2637691534
17089905000.2968-0.0112-3.640.29380.31240.2792833680
17087313000.3080.00852.840.290.330.2715891295
17086449000.2995-0.0156-4.950.30.3220.25331919656
17085585000.3151-0.0818-20.610.4280.4497990.285620315277
17084721000.39689990.043399912.280.4350.4350.325424523
17081265000.35350.043213.920.33080.40.30561285302
17080401000.31030.02147.410.2990.31250.27608815
17079537000.28890.01154.150.2950.3050.2673221659
17078673000.27740.00732.700.27540.30.275305980
17077809000.2701-0.0011-0.410.2780.290.2795780
17075217000.2712-0.0131-4.610.2920.30.2524290956
17074353000.28430.02017.610.270.30.2521199537
17073489000.26420.00672.600.2530.29890.2475770663
17072625000.2575-0.0125-4.630.27350.28780.24401037
17071761000.27-0.001-0.370.250.2940.25106159
17069169000.271-0.028-9.360.29459990.30.261188598
17068305000.29900.000.2970.32990.28169845
17067441000.2990.00160.540.27030.3133990.2703169337
17066577000.2974-0.0411-12.140.340.34990.275675400
17065713000.3385-0.0015-0.440.34990.36440.3111407434
17063121000.34-0.0295-7.980.3620.38770.3305409381
17062257000.36950.039511.970.3990.3990.332602126
17061393000.33-0.0379-10.300.36450.399990.324874290
17060529000.36790.01795.110.36750.380.35115412
17059665000.3500.000.350.3780.344999966271
17057073000.350.01454.320.3550.3740.3163005
17056209000.3355-0.0079-2.300.370.370.3232251
17055345000.34340.01334.030.340.38320.30100161297
17054481000.3301-0.0198-5.660.3230.3845990.2998301740
17051025000.3499-0.0001-0.030.36390.390.335399968164
17050161000.35-0.01-2.780.350.37790.344782477
17049297000.360.012.860.35310.40350.2974126495
17048433000.3500.000.3410.36760.34135054
17047569000.35-0.0501-12.520.40.42310.3111666596
17044977000.4001-0.0019-0.470.4190.42020.3948526
17044113000.402-0.0392-8.880.44980.450.3841015
17043249000.4412-0.0088-1.960.47820.47820.420362199
17042385000.450.01052.390.47980.47980.420383789
17038929000.4395-0.0105-2.330.440.480.4306123260

Your Recent History

Delayed Upgrade Clock