We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 0.3098 | -0.0039 | -1.24 | 0.29 | 0.3201 | 0.28 | 375744 |
1711578900 | 0.3137 | -0.0019 | -0.60 | 0.299 | 0.32 | 0.293 | 295119 |
1711492500 | 0.3156 | 0.0476 | 17.76 | 0.2698 | 0.32 | 0.2675 | 673580 |
1711406100 | 0.268 | -0.0019 | -0.70 | 0.28 | 0.2865 | 0.2507 | 237421 |
1711146900 | 0.2698999 | 0.0156999 | 6.18 | 0.2386 | 0.278 | 0.2382 | 470518 |
1711060500 | 0.2542 | -0.0248 | -8.89 | 0.26 | 0.282536 | 0.226 | 3314541 |
1710974100 | 0.279 | 0.0241 | 9.45 | 0.2534 | 0.288 | 0.2501 | 659046 |
1710887700 | 0.2549 | 0.0224 | 9.63 | 0.23 | 0.2576 | 0.2275 | 295699 |
1710801300 | 0.2325 | 0.0086 | 3.84 | 0.221 | 0.2379 | 0.221 | 230962 |
1710542100 | 0.2239 | 0.0005 | 0.22 | 0.229 | 0.229 | 0.2113 | 206328 |
1710455700 | 0.2234 | -0.0008 | -0.36 | 0.23 | 0.23 | 0.215 | 186255 |
1710369300 | 0.2242 | 0.0173 | 8.36 | 0.2065 | 0.2299 | 0.2065 | 751768 |
1710282900 | 0.2069 | 0.0056 | 2.78 | 0.2056 | 0.2097 | 0.198 | 147697 |
1710196500 | 0.2013 | -0.0063 | -3.03 | 0.2186 | 0.2186 | 0.1912 | 230744 |
1709940900 | 0.2076 | -0.0123 | -5.59 | 0.2107 | 0.2199 | 0.196 | 185913 |
1709854500 | 0.2199 | 0.004 | 1.85 | 0.224 | 0.224 | 0.1954 | 270254 |
1709768100 | 0.2159 | -0.0041 | -1.86 | 0.219 | 0.2294 | 0.1865999 | 769738 |
1709681700 | 0.22 | -0.029 | -11.65 | 0.25 | 0.25 | 0.2166 | 667112 |
1709595300 | 0.249 | -0.0079 | -3.08 | 0.2541 | 0.2549 | 0.239 | 338961 |
1709336100 | 0.2569 | 0.0018 | 0.71 | 0.2697 | 0.2697 | 0.2166 | 602706 |
1709249700 | 0.2551 | -0.0049 | -1.88 | 0.2801 | 0.2819999 | 0.2305 | 748370 |
1709163300 | 0.26 | -0.019 | -6.81 | 0.289 | 0.29 | 0.26 | 2109380 |
1709076900 | 0.279 | -0.0178 | -6.00 | 0.2916 | 0.3048 | 0.2637 | 691534 |
1708990500 | 0.2968 | -0.0112 | -3.64 | 0.2938 | 0.3124 | 0.2792 | 833680 |
1708731300 | 0.308 | 0.0085 | 2.84 | 0.29 | 0.33 | 0.2715 | 891295 |
1708644900 | 0.2995 | -0.0156 | -4.95 | 0.3 | 0.322 | 0.2533 | 1919656 |
1708558500 | 0.3151 | -0.0818 | -20.61 | 0.428 | 0.449799 | 0.2856 | 20315277 |
1708472100 | 0.3968999 | 0.0433999 | 12.28 | 0.435 | 0.435 | 0.325 | 424523 |
1708126500 | 0.3535 | 0.0432 | 13.92 | 0.3308 | 0.4 | 0.3056 | 1285302 |
1708040100 | 0.3103 | 0.0214 | 7.41 | 0.299 | 0.3125 | 0.27 | 608815 |
1707953700 | 0.2889 | 0.0115 | 4.15 | 0.295 | 0.305 | 0.2673 | 221659 |
1707867300 | 0.2774 | 0.0073 | 2.70 | 0.2754 | 0.3 | 0.275 | 305980 |
1707780900 | 0.2701 | -0.0011 | -0.41 | 0.278 | 0.29 | 0.27 | 95780 |
1707521700 | 0.2712 | -0.0131 | -4.61 | 0.292 | 0.3 | 0.2524 | 290956 |
1707435300 | 0.2843 | 0.0201 | 7.61 | 0.27 | 0.3 | 0.2521 | 199537 |
1707348900 | 0.2642 | 0.0067 | 2.60 | 0.253 | 0.2989 | 0.2475 | 770663 |
1707262500 | 0.2575 | -0.0125 | -4.63 | 0.2735 | 0.2878 | 0.24 | 401037 |
1707176100 | 0.27 | -0.001 | -0.37 | 0.25 | 0.294 | 0.25 | 106159 |
1706916900 | 0.271 | -0.028 | -9.36 | 0.2945999 | 0.3 | 0.261 | 188598 |
1706830500 | 0.299 | 0 | 0.00 | 0.297 | 0.3299 | 0.28 | 169845 |
1706744100 | 0.299 | 0.0016 | 0.54 | 0.2703 | 0.313399 | 0.2703 | 169337 |
1706657700 | 0.2974 | -0.0411 | -12.14 | 0.34 | 0.3499 | 0.275 | 675400 |
1706571300 | 0.3385 | -0.0015 | -0.44 | 0.3499 | 0.3644 | 0.3111 | 407434 |
1706312100 | 0.34 | -0.0295 | -7.98 | 0.362 | 0.3877 | 0.3305 | 409381 |
1706225700 | 0.3695 | 0.0395 | 11.97 | 0.399 | 0.399 | 0.33 | 2602126 |
1706139300 | 0.33 | -0.0379 | -10.30 | 0.3645 | 0.39999 | 0.324 | 874290 |
1706052900 | 0.3679 | 0.0179 | 5.11 | 0.3675 | 0.38 | 0.35 | 115412 |
1705966500 | 0.35 | 0 | 0.00 | 0.35 | 0.378 | 0.3449999 | 66271 |
1705707300 | 0.35 | 0.0145 | 4.32 | 0.355 | 0.374 | 0.3 | 163005 |
1705620900 | 0.3355 | -0.0079 | -2.30 | 0.37 | 0.37 | 0.32 | 32251 |
1705534500 | 0.3434 | 0.0133 | 4.03 | 0.34 | 0.3832 | 0.301001 | 61297 |
1705448100 | 0.3301 | -0.0198 | -5.66 | 0.323 | 0.384599 | 0.2998 | 301740 |
1705102500 | 0.3499 | -0.0001 | -0.03 | 0.3639 | 0.39 | 0.3353999 | 68164 |
1705016100 | 0.35 | -0.01 | -2.78 | 0.35 | 0.3779 | 0.3447 | 82477 |
1704929700 | 0.36 | 0.01 | 2.86 | 0.3531 | 0.4035 | 0.2974 | 126495 |
1704843300 | 0.35 | 0 | 0.00 | 0.341 | 0.3676 | 0.341 | 35054 |
1704756900 | 0.35 | -0.0501 | -12.52 | 0.4 | 0.4231 | 0.3111 | 666596 |
1704497700 | 0.4001 | -0.0019 | -0.47 | 0.419 | 0.4202 | 0.39 | 48526 |
1704411300 | 0.402 | -0.0392 | -8.88 | 0.4498 | 0.45 | 0.38 | 41015 |
1704324900 | 0.4412 | -0.0088 | -1.96 | 0.4782 | 0.4782 | 0.4203 | 62199 |
1704238500 | 0.45 | 0.0105 | 2.39 | 0.4798 | 0.4798 | 0.4203 | 83789 |
1703892900 | 0.4395 | -0.0105 | -2.33 | 0.44 | 0.48 | 0.4306 | 123260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions