We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -0.710299340436 | 0.1971 | 0.1971 | 0.15 | 451094 | 0.17014099 | CS |
| 4 | 0.0047 | 2.46073298429 | 0.191 | 0.2149 | 0.15 | 266827 | 0.18094905 | CS |
| 12 | -0.4043 | -67.3833333333 | 0.6 | 0.85 | 0.15 | 1017285 | 0.27733549 | CS |
| 26 | -1.0143 | -83.826446281 | 1.21 | 3.55 | 0.15 | 706323 | 0.70386089 | CS |
| 52 | -5.6138 | -96.6313796368 | 5.8095 | 6.66 | 0.15 | 674482 | 2.54318549 | CS |
| 156 | -36.2543 | -99.4631001372 | 36.45 | 55.95 | 0.15 | 1328908 | 30.17799815 | CS |
| 260 | -41.5043 | -99.5306954436 | 41.7 | 201 | 0.15 | 1647924 | 56.32222412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 0.15 | -0.033 | -18.03 | 0.1837 | 0.1837 | 0.15 | 692224 |
| 1712961300 | 0.183 | 0.0093 | 5.35 | 0.1737 | 0.1889 | 0.167 | 728498 |
| 1712874900 | 0.1737 | -0.0048 | -2.69 | 0.1712 | 0.189 | 0.1701 | 582647 |
| 1712788500 | 0.1785 | -0.0027 | -1.49 | 0.183 | 0.1849 | 0.1731 | 106413 |
| 1712702100 | 0.1812 | -0.0028 | -1.52 | 0.1971 | 0.1971 | 0.1801 | 145687 |
| 1712615700 | 0.184 | 0.0065 | 3.66 | 0.181 | 0.2047 | 0.1731 | 319980 |
| 1712356500 | 0.1775 | -0.0025 | -1.39 | 0.181 | 0.185 | 0.1719999 | 93703 |
| 1712270100 | 0.18 | 0.0055 | 3.15 | 0.18 | 0.18 | 0.171 | 114298 |
| 1712183700 | 0.1745 | -0.0061 | -3.38 | 0.1855 | 0.1855 | 0.168 | 214643 |
| 1712097300 | 0.1806 | -0.0064 | -3.42 | 0.19 | 0.19 | 0.1804 | 112790 |
| 1712010900 | 0.187 | -0.0124 | -6.22 | 0.195 | 0.1989 | 0.181 | 847231 |
| 1711665300 | 0.1994 | -0.0016 | -0.80 | 0.2049999 | 0.209 | 0.1916 | 239625 |
| 1711578900 | 0.201 | 0.0092 | 4.80 | 0.19 | 0.2149 | 0.19 | 249900 |
| 1711492500 | 0.1918 | 0.0018 | 0.95 | 0.199 | 0.199 | 0.1881 | 93202 |
| 1711406100 | 0.19 | -0.0051 | -2.61 | 0.192 | 0.2 | 0.19 | 89699 |
| 1711146900 | 0.1951 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 137945 |
| 1711060500 | 0.2051 | 0.0035 | 1.74 | 0.21 | 0.2125 | 0.201 | 92159 |
| 1710974100 | 0.2016 | -0.0026 | -1.27 | 0.214 | 0.214 | 0.2008 | 63125 |
| 1710887700 | 0.2042 | 0.0079 | 4.02 | 0.191 | 0.21 | 0.1905 | 145935 |
| 1710801300 | 0.1963 | 0.0034001 | 1.76 | 0.202 | 0.202 | 0.1906 | 136423 |
| 1710542100 | 0.1928999 | 0.0011999 | 0.63 | 0.1859 | 0.2 | 0.1825 | 175982 |
| 1710455700 | 0.1917 | -0.0086 | -4.29 | 0.208 | 0.2082 | 0.187 | 352617 |
| 1710369300 | 0.2003 | -0.0126 | -5.92 | 0.218 | 0.2184 | 0.1802999 | 1067337 |
| 1710282900 | 0.2129 | -0.0102 | -4.57 | 0.2231 | 0.2309 | 0.21 | 299750 |
| 1710196500 | 0.2231 | -0.0024 | -1.06 | 0.238 | 0.2398 | 0.222575 | 167320 |
| 1709940900 | 0.2255 | 0.0002 | 0.09 | 0.23 | 0.248 | 0.2226 | 300462 |
| 1709854500 | 0.2253 | -0.0042 | -1.83 | 0.233 | 0.2335 | 0.2201 | 385733 |
| 1709768100 | 0.2295 | -0.0018 | -0.78 | 0.2384 | 0.2384 | 0.2251 | 192113 |
| 1709681700 | 0.2313 | -0.005 | -2.12 | 0.2414 | 0.252 | 0.2301 | 473620 |
| 1709595300 | 0.2363 | -0.0106 | -4.29 | 0.24 | 0.254 | 0.2301 | 899410 |
| 1709336100 | 0.2469 | 0.01 | 4.22 | 0.2489 | 0.25 | 0.237 | 240112 |
| 1709249700 | 0.2369 | 0.0018 | 0.77 | 0.237 | 0.2587999 | 0.2311 | 542620 |
| 1709163300 | 0.2351 | -0.0049 | -2.04 | 0.2438 | 0.2488 | 0.2301 | 548835 |
| 1709076900 | 0.24 | -0.013 | -5.14 | 0.2454 | 0.264 | 0.235 | 679531 |
| 1708990500 | 0.253 | 0.0059 | 2.39 | 0.2648 | 0.2698 | 0.24 | 214289 |
| 1708731300 | 0.2471 | 0.007 | 2.92 | 0.2434 | 0.2701 | 0.236 | 878469 |
| 1708644900 | 0.2401 | -0.0129 | -5.10 | 0.2454 | 0.26 | 0.24 | 733482 |
| 1708558500 | 0.253 | -0.0024 | -0.94 | 0.2579 | 0.2597999 | 0.2451 | 329291 |
| 1708472100 | 0.2554 | -0.0216 | -7.80 | 0.2687 | 0.2785 | 0.251 | 477428 |
| 1708126500 | 0.277 | 0.007204 | 2.67 | 0.2622 | 0.31 | 0.2621 | 1169569 |
| 1708040100 | 0.269796 | -0.005104 | -1.86 | 0.27 | 0.277 | 0.255 | 1324945 |
| 1707953700 | 0.2749 | -0.0139 | -4.81 | 0.27 | 0.2849999 | 0.245 | 959899 |
| 1707867300 | 0.2888 | -0.0412 | -12.48 | 0.314 | 0.34 | 0.28 | 1674066 |
| 1707780900 | 0.33 | 0.0775 | 30.69 | 0.2449 | 0.34 | 0.2449 | 4220749 |
| 1707521700 | 0.2525 | -0.0015 | -0.59 | 0.254 | 0.27 | 0.24 | 1794679 |
| 1707435300 | 0.254 | 0.0208 | 8.92 | 0.26 | 0.2798 | 0.235 | 3008546 |
| 1707348900 | 0.2332 | 0.0032 | 1.39 | 0.239 | 0.2710099 | 0.223 | 3833018 |
| 1707262500 | 0.23 | 0.0079 | 3.56 | 0.2222 | 0.26 | 0.2222 | 1825725 |
| 1707176100 | 0.2221 | -0.0262 | -10.55 | 0.246 | 0.266 | 0.2201 | 1677599 |
| 1706916900 | 0.2483 | -0.0417 | -14.38 | 0.26 | 0.2849 | 0.246 | 1369091 |
| 1706830500 | 0.29 | 0.0014 | 0.49 | 0.31 | 0.3196 | 0.2653 | 2498537 |
| 1706744100 | 0.2886 | -0.4414 | -60.47 | 0.7695 | 0.85 | 0.27 | 17209800 |
| 1706657700 | 0.73 | -0.027 | -3.57 | 0.8 | 0.8498 | 0.71 | 1027767 |
| 1706571300 | 0.757 | 0.189801 | 33.46 | 0.5669999 | 0.798319 | 0.5669999 | 649999 |
| 1706312100 | 0.567199 | -0.042401 | -6.96 | 0.59 | 0.6088 | 0.561 | 135426 |
| 1706225700 | 0.6096 | 0.0196 | 3.32 | 0.59 | 0.626 | 0.59 | 114754 |
| 1706139300 | 0.59 | -0.0099 | -1.65 | 0.601 | 0.6379 | 0.5842 | 250292 |
| 1706052900 | 0.5999 | 0.0299001 | 5.25 | 0.6 | 0.618 | 0.58 | 93517 |
| 1705966500 | 0.5699999 | -0.0075 | -1.30 | 0.589 | 0.613 | 0.5582 | 44792 |
| 1705707300 | 0.5775 | -0.0395 | -6.40 | 0.665 | 0.67 | 0.5544 | 172769 |
| 1705620900 | 0.617 | -0.0149 | -2.36 | 0.64 | 0.66 | 0.6121 | 35872 |
| 1705534500 | 0.6319 | -0.0442 | -6.54 | 0.65 | 0.679 | 0.62 | 74149 |
| 1705448100 | 0.6761 | 0.0459 | 7.28 | 0.68 | 0.68 | 0.6301 | 47623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
