We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.85 | 10.85 | 10.85 | 0 | 0 | CS |
| 4 | 4.52 | 71.4060031596 | 6.33 | 15.37 | 5.7 | 3240412 | 11.13463705 | CS |
| 12 | 6.335 | 140.310077519 | 4.515 | 15.37 | 3.86295 | 1326406 | 9.94947459 | CS |
| 26 | -2.9974 | -21.6459407542 | 13.8474 | 26.46 | 3.86295 | 2915456 | 14.55016645 | CS |
| 52 | -54.334 | -83.3548109966 | 65.184 | 116.991 | 3.86295 | 2292046 | 18.25093707 | CS |
| 156 | -598.15 | -98.2183908046 | 609 | 819 | 3.86295 | 1554069 | 95.6256951 | CS |
| 260 | -598.15 | -98.2183908046 | 609 | 819 | 3.86295 | 1554069 | 95.6256951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1752100500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1752014100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1751927700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1751576640 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1751495700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1751409300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1751322900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1751063700 | 10.85 | -0.15 | -1.36 | 10.52 | 11.7 | 9.73 | 387372 |
| 1750977300 | 11 | 3.76 | 51.93 | 8.58 | 14.2798 | 8.4 | 15035285 |
| 1750890900 | 7.24 | -1.49 | -17.07 | 8.72 | 8.8 | 7.16 | 113131 |
| 1750804500 | 8.73 | -0.57 | -6.13 | 8.09 | 8.8 | 7.63 | 292187 |
| 1750718100 | 9.3 | -2.95 | -24.08 | 12.15 | 12.15 | 9.26 | 361625 |
| 1750458900 | 12.25 | 1.04 | 9.28 | 13.45 | 13.48 | 10.6001 | 4117689 |
| 1750286100 | 11.21 | 5.45 | 94.62 | 9.69 | 15.37 | 9.21 | 37286384 |
| 1750199700 | 5.76 | -0.26 | -4.32 | 6.16 | 6.36 | 5.7 | 81424 |
| 1750113300 | 6.0199999 | -0.73 | -10.81 | 7 | 7.29 | 5.8 | 176216 |
| 1749854100 | 6.75 | 0.34 | 5.30 | 6.18 | 7.55 | 6.05 | 376078 |
| 1749767700 | 6.41 | -0.14 | -2.06 | 6.33 | 6.798 | 6.23 | 100254 |
| 1749681300 | 6.545 | 0.55 | 9.08 | 5.99 | 6.7674 | 5.875 | 104078 |
| 1749594900 | 6 | -0.1 | -1.64 | 5.98 | 6.15 | 5.8099999 | 69868 |
| 1749508500 | 6.1 | 0.3 | 5.17 | 6 | 6.3854 | 5.85 | 125194 |
| 1749249300 | 5.8 | 0.06 | 1.05 | 5.66 | 6.07 | 5.5 | 191212 |
| 1749162900 | 5.74 | 0.19 | 3.42 | 5.67 | 5.82 | 5.37 | 182735 |
| 1749076500 | 5.55 | 0.35 | 6.73 | 5.34 | 5.9 | 5.2501 | 139164 |
| 1748990100 | 5.2 | 0.04 | 0.78 | 5.09 | 5.4 | 5.09 | 58104 |
| 1748903700 | 5.16 | 0.11 | 2.18 | 5 | 5.295 | 5 | 31636 |
| 1748644500 | 5.05 | -0.01 | -0.20 | 5.08 | 5.16 | 4.8901 | 19878 |
| 1748558100 | 5.0599999 | -0.01 | -0.20 | 5.01 | 5.14 | 5.0069 | 14383 |
| 1748471700 | 5.07 | -0.25 | -4.70 | 5.21 | 5.3999 | 5 | 38102 |
| 1748385300 | 5.32 | 0.2 | 3.80 | 5.07 | 5.49 | 5.07 | 49382 |
| 1748039700 | 5.125 | -0.16 | -2.94 | 5.12 | 5.2703 | 5.05 | 24233 |
| 1747953300 | 5.28 | -0.03 | -0.56 | 5.2 | 5.43 | 5.18 | 16154 |
| 1747866900 | 5.3099999 | -0.11 | -2.03 | 5.44 | 5.54 | 5.16 | 21637 |
| 1747780500 | 5.42 | -0.41 | -7.03 | 5.59 | 5.69 | 5.1815 | 53075 |
| 1747694100 | 5.83 | 0.71 | 13.87 | 5.0199999 | 6.28 | 5.0199999 | 545118 |
| 1747434900 | 5.12 | 0.12 | 2.40 | 4.96 | 5.62 | 4.96 | 48015 |
| 1747348500 | 5 | -0.11 | -2.15 | 5 | 5.155 | 4.991 | 27307 |
| 1747262100 | 5.11 | -0.19 | -3.58 | 5.39 | 5.39 | 5.1 | 27997 |
| 1747175700 | 5.3 | -0.3 | -5.36 | 5.6 | 5.64 | 5.3 | 54645 |
| 1747089300 | 5.6 | -0.2 | -3.45 | 5.79 | 5.82 | 5.54 | 81829 |
| 1746830100 | 5.8 | 0.23 | 4.13 | 5.5 | 5.82 | 5.36 | 86668 |
| 1746743700 | 5.57 | 0.12 | 2.20 | 5.39 | 5.6 | 5.15 | 132336 |
| 1746657300 | 5.45 | 0.16 | 3.02 | 5.53 | 5.83 | 5.18 | 227661 |
| 1746570900 | 5.29 | -1.08 | -16.95 | 4.94 | 7.1 | 4.5601 | 1322203 |
| 1746484500 | 6.37 | 0.57 | 9.83 | 6.47 | 6.79 | 5.6581 | 5550777 |
| 1746225300 | 5.8 | 0.81 | 16.23 | 4.9 | 5.9 | 4.55 | 857280 |
| 1746138900 | 4.99 | 0.57 | 12.90 | 4.58 | 5.33 | 4.3212 | 347770 |
| 1746052500 | 4.42 | 0.15 | 3.51 | 4.4 | 4.54 | 4.05 | 122723 |
| 1745966100 | 4.2699999 | -0.15 | -3.39 | 4.36 | 4.5999 | 4.2699999 | 96716 |
| 1745879700 | 4.42 | -0.72 | -14.01 | 4.99 | 5.2 | 4.3101 | 163533 |
| 1745620500 | 5.14 | -0.86 | -14.33 | 5.7 | 6 | 4.35 | 333880 |
| 1745534100 | 6 | 1.44 | 31.60 | 4.45 | 7.2 | 4.11 | 1463739 |
| 1745447700 | 4.5591 | 0 | 0.00 | 4.5591 | 4.5591 | 4.5591 | 0 |
| 1745361300 | 4.5591 | 0.44 | 10.71 | 4.0340999 | 5.0778 | 3.86295 | 128634 |
| 1745274900 | 4.1181 | -0.56 | -12.06 | 4.3554 | 4.5045 | 4.095 | 26433 |
| 1744929300 | 4.683 | 0.08 | 1.83 | 4.515 | 4.767 | 4.5045 | 3069 |
| 1744842900 | 4.599 | -0.23 | -4.74 | 4.7523 | 4.83 | 4.5507 | 6067 |
| 1744756500 | 4.8279 | -0.13 | -2.63 | 4.725 | 4.8405 | 4.62021 | 3918 |
| 1744670100 | 4.9581 | 0.22 | 4.61 | 4.83 | 5.0379 | 4.7397 | 7559 |
| 1744410900 | 4.7397 | 0.2 | 4.39 | 4.452 | 4.83 | 4.452 | 7566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
