ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Keen Vision Acquisition Corporation

Keen Vision Acquisition Corporation (KVAC)

10.64
0.02
(0.19%)
Closed July 22 4:00PM
10.64
0.00
( 0.00% )
Pre Market: 7:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.18832391713710.6210.6410.6155249110.62007697CS
40.080.75757575757610.5610.6410.562604810.60967814CS
120.141.3333333333310.510.6410.477794210.5631876CS
260.2652.5542168674710.37510.910.377580310.47801471CS
520.444.313725490210.210.98510.147604310.37134962CS
1560.444.313725490210.210.98510.147604310.37134962CS
2600.444.313725490210.210.98510.147604310.37134962CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168770010.640.020.1910.6410.6410.641012
172142850010.6200.0010.6210.6210.623
172134210010.6200.0010.6210.6210.62147344
172125570010.6200.0010.6210.6210.6252717
172116930010.6200.0010.6210.6210.61561380
172108290010.6200.0010.6110.6210.6194
172082370010.620.010.0910.6110.6210.613101
172073730010.6100.0010.6110.6110.61101804
172065090010.6100.0010.6110.6110.612
172056450010.6100.0010.6110.6110.610
172047810010.610.010.0910.6210.6210.611056
172021890010.6-0.01-0.0910.5910.610.596258
172004064010.610.020.1910.5910.6110.5941
171995970010.590.010.0910.58510.5910.5855133
171987330010.581-0.01-0.0810.6110.6110.5816
171961410010.5900.0010.5910.5910.590
171952770010.590.010.0910.5810.5910.58456
171944130010.5800.0010.5810.5810.5840
171935490010.580.020.1810.5610.5810.5687944
171926850010.56100.0010.5710.5710.561100
171900930010.56100.0110.5910.5910.56656
171892290010.56-0.01-0.0510.5610.570110.5616406
171875010010.56500.0510.5710.572510.5610830
171866370010.56-0.01-0.0910.610.610.56281947
171840450010.5700.0010.5710.57510.5712285
171831810010.5700.0010.5910.5910.571375
171823170010.5700.0010.5810.5810.5779
171814530010.570.010.0910.5610.5710.56239363
171805890010.56-0.01-0.0910.56510.5710.56105015
171779970010.5700.0010.5710.5710.561481
171771330010.570.010.0910.5610.5710.561255389
171762690010.56-0-0.0010.5610.5610.56996
171754050010.560100.0010.5610.560110.5648933
171745410010.5600.0010.5610.5610.56299
171719490010.560.010.0910.5510.563510.5547284
171710850010.55-0.01-0.0510.55510.5610.5530642
171702210010.55500.0510.5710.5710.555102346
171693570010.550.010.0910.5710.5710.5451368970
171659010010.54-0.01-0.0910.5510.5510.542635
171650370010.5500.0010.5510.5510.555178
171641730010.5500.0010.5410.550210.544025
171633090010.550.010.1010.5410.5510.547599
171624450010.539600.0010.539610.539610.53962
171598530010.539600.0010.539610.539610.53966
171589890010.5396-0-0.0010.5310.5410.53251266
171581250010.5400.0010.5410.5410.543
171572610010.540.020.1910.5310.5410.5211545
171563970010.52-0-0.0310.5210.52510.522097
171538050010.5229-0.01-0.0710.522910.522910.5229164
171529410010.530.030.2610.5310.5310.533713
171520770010.5027-0.02-0.1610.502710.502710.5027948
171512130010.520.050.4810.510.5210.49517016
171503490010.47-0.05-0.4810.506610.51510.476528
171477570010.520.020.1610.5210.5210.522211
171468930010.503200.0010.503210.503210.50322
171460290010.5032-0.01-0.0610.503210.503210.50321743
171451650010.5100.0010.510.51510.554828
171443010010.510.010.1010.50510.5110.52889
171417090010.500.0010.510.5310.5271
171408450010.5-0-0.0110.493210.5110.4915309
171399810010.501200.0110.495110.501210.49512642
171391170010.50.010.0510.510.510.51053

Your Recent History

Delayed Upgrade Clock