We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0486 | 47.881773399 | 0.1015 | 0.1649 | 0.101 | 4972783 | 0.12697551 | CS |
| 4 | 0.0424 | 39.3686165274 | 0.1077 | 0.24 | 0.0925 | 18483084 | 0.14895371 | CS |
| 12 | 0.0161 | 12.0149253731 | 0.134 | 0.24 | 0.081 | 14256489 | 0.1250206 | CS |
| 26 | -4.0699 | -96.4431279621 | 4.22 | 4.48 | 0.081 | 9763391 | 0.14425006 | CS |
| 52 | -2.8699 | -95.0298013245 | 3.02 | 5.98 | 0.081 | 4931620 | 0.18432384 | CS |
| 156 | -77.8499 | -99.8075641026 | 78 | 142.5 | 0.081 | 2688168 | 10.49530034 | CS |
| 260 | -60.3499 | -99.7519008264 | 60.5 | 167.5 | 0.081 | 2310353 | 14.98544754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.1373 | 0.0046 | 3.47 | 0.1306 | 0.1442 | 0.12985 | 5959008 |
| 1713911700 | 0.1327 | 0.0184 | 16.10 | 0.1141 | 0.1433 | 0.111 | 7626929 |
| 1713825300 | 0.1143 | -0.0071 | -5.85 | 0.1218 | 0.1225 | 0.113 | 2298843 |
| 1713566100 | 0.1214 | 0.0148 | 13.88 | 0.1195 | 0.128 | 0.1153 | 7223623 |
| 1713479700 | 0.1066 | 0.0028 | 2.70 | 0.1015 | 0.1066 | 0.101 | 1755514 |
| 1713393300 | 0.1038 | -0.0033 | -3.08 | 0.1069 | 0.1084 | 0.1017 | 1833489 |
| 1713306900 | 0.1071 | -0.003 | -2.72 | 0.11 | 0.111 | 0.1019999 | 2697603 |
| 1713220500 | 0.1101 | -0.015 | -11.99 | 0.1196 | 0.1222 | 0.107 | 2623285 |
| 1712961300 | 0.1251 | 0.0011 | 0.89 | 0.1197 | 0.1288 | 0.11 | 4671892 |
| 1712874900 | 0.124 | -0.0043 | -3.35 | 0.1188 | 0.1271 | 0.1087 | 3036060 |
| 1712788500 | 0.1283 | -0.0034 | -2.58 | 0.1305 | 0.1307 | 0.125 | 2245016 |
| 1712702100 | 0.1317 | -0.0028 | -2.08 | 0.1345 | 0.1356999 | 0.1279 | 3889781 |
| 1712615700 | 0.1345 | 0.0044 | 3.38 | 0.1266 | 0.1445 | 0.12 | 7702374 |
| 1712356500 | 0.1301 | -0.0136 | -9.46 | 0.1271 | 0.135 | 0.1135 | 13805280 |
| 1712270100 | 0.1437 | -0.0203 | -12.38 | 0.1642 | 0.1683 | 0.135 | 21412562 |
| 1712183700 | 0.164 | 0.0636 | 63.35 | 0.2155 | 0.24 | 0.1361 | 224703458 |
| 1712097300 | 0.1004 | 0.0024 | 2.45 | 0.0946 | 0.1004 | 0.0932 | 3223960 |
| 1712010900 | 0.098 | -0.006 | -5.77 | 0.098 | 0.0988 | 0.0925 | 3674542 |
| 1711665300 | 0.104 | 0.0145 | 16.20 | 0.1077 | 0.1078 | 0.1004 | 32159177 |
| 1711578900 | 0.0895 | -0.0003 | -0.33 | 0.0925 | 0.0925 | 0.0859999 | 4223960 |
| 1711492500 | 0.0898 | 0.0007 | 0.79 | 0.0897 | 0.0906 | 0.088 | 2513108 |
| 1711406100 | 0.0891 | -0.0024 | -2.62 | 0.092 | 0.0924 | 0.0885 | 2127209 |
| 1711146900 | 0.0915 | 0 | 0.00 | 0.0904 | 0.096 | 0.0887 | 2993847 |
| 1711060500 | 0.0915 | -0.0001 | -0.11 | 0.0926 | 0.0926 | 0.088 | 1732974 |
| 1710974100 | 0.0916 | 0.0015 | 1.66 | 0.092 | 0.094 | 0.0882 | 2142728 |
| 1710887700 | 0.0901 | -0.0008 | -0.88 | 0.088 | 0.092 | 0.088 | 2706996 |
| 1710801300 | 0.0909 | -0.0032 | -3.40 | 0.089 | 0.0929 | 0.0881 | 5508175 |
| 1710542100 | 0.0941 | -0.0061 | -6.09 | 0.1 | 0.1009 | 0.091 | 9259896 |
| 1710455700 | 0.1002 | -0.0219 | -17.94 | 0.1059 | 0.119 | 0.1 | 17485275 |
| 1710369300 | 0.1221 | 0.0385001 | 46.05 | 0.1099 | 0.1336 | 0.0906 | 144963330 |
| 1710282900 | 0.0835999 | -0.001 | -1.18 | 0.0849 | 0.0855 | 0.081 | 2307681 |
| 1710196500 | 0.0846 | -0.005 | -5.58 | 0.085 | 0.0893999 | 0.083 | 4003689 |
| 1709940900 | 0.0896 | -0.0049 | -5.19 | 0.097 | 0.0971 | 0.0869999 | 4565354 |
| 1709854500 | 0.0945 | -0.0007 | -0.74 | 0.0942 | 0.099 | 0.094 | 2213962 |
| 1709768100 | 0.0952 | -0.0072 | -7.03 | 0.098 | 0.1 | 0.093 | 4183900 |
| 1709681700 | 0.1024 | 0.0073 | 7.68 | 0.0987 | 0.1048 | 0.0969 | 7247649 |
| 1709595300 | 0.0951 | -0.0055 | -5.47 | 0.0990999 | 0.1014 | 0.094 | 5235766 |
| 1709336100 | 0.1006 | -0.0064 | -5.98 | 0.1029 | 0.106 | 0.0955 | 6261186 |
| 1709249700 | 0.107 | 0.0057 | 5.63 | 0.1099 | 0.1119 | 0.1005 | 10785146 |
| 1709163300 | 0.1013 | 0.0014 | 1.40 | 0.1 | 0.1049 | 0.0951 | 3799403 |
| 1709076900 | 0.0999 | -0.0031 | -3.01 | 0.099 | 0.1024999 | 0.0906 | 6763209 |
| 1708990500 | 0.103 | 0.0118 | 12.94 | 0.0946 | 0.118 | 0.094 | 34355900 |
| 1708731300 | 0.0912 | -0.0046 | -4.80 | 0.0941 | 0.0941 | 0.0861 | 4009461 |
| 1708644900 | 0.0958 | 0.0021 | 2.24 | 0.0917 | 0.0975 | 0.0861 | 7626133 |
| 1708558500 | 0.0937 | -0.0043 | -4.39 | 0.1024999 | 0.1024999 | 0.089 | 29237286 |
| 1708472100 | 0.098 | 0 | 0.00 | 0.1262 | 0.1346999 | 0.098 | 83703707 |
| 1708126500 | 0.098 | -0.0091 | -8.50 | 0.1089 | 0.1096 | 0.0913 | 8488715 |
| 1708040100 | 0.1071 | -0.0024 | -2.19 | 0.108 | 0.1149 | 0.1071 | 4604761 |
| 1707953700 | 0.1095 | -0.0046 | -4.03 | 0.112 | 0.115 | 0.108 | 4385480 |
| 1707867300 | 0.1141 | -0.0039 | -3.31 | 0.1175 | 0.1175 | 0.11 | 6255084 |
| 1707780900 | 0.118 | -0.0065 | -5.22 | 0.138 | 0.1388 | 0.1145 | 17919737 |
| 1707521700 | 0.1245 | 0.0025 | 2.05 | 0.1201 | 0.129 | 0.1186 | 3137405 |
| 1707435300 | 0.122 | 0.0076 | 6.64 | 0.1167 | 0.125 | 0.1135 | 2733592 |
| 1707348900 | 0.1144 | -0.0092 | -7.44 | 0.1248 | 0.125 | 0.113 | 3291142 |
| 1707262500 | 0.1236 | 0.0027 | 2.23 | 0.1211 | 0.1303 | 0.1185 | 3265506 |
| 1707176100 | 0.1209 | -0.004 | -3.20 | 0.1243 | 0.1274 | 0.1171 | 2396636 |
| 1706916900 | 0.1249 | -0.0041 | -3.18 | 0.1262 | 0.1288 | 0.1221 | 2470005 |
| 1706830500 | 0.129 | -0.0158 | -10.91 | 0.134 | 0.1356999 | 0.122 | 5348263 |
| 1706744100 | 0.1448 | 0.0214 | 17.34 | 0.1228 | 0.1685 | 0.1208 | 25021473 |
| 1706657700 | 0.1234 | -0.0046 | -3.59 | 0.124 | 0.125 | 0.1211 | 2059135 |
| 1706571300 | 0.128 | -0.0053 | -3.98 | 0.1278 | 0.1321 | 0.1233 | 2314373 |
| 1706312100 | 0.1333 | 0.0112 | 9.17 | 0.1298 | 0.1405 | 0.1202 | 7665050 |
| 1706225700 | 0.1221 | 0.0021 | 1.75 | 0.1141 | 0.1288999 | 0.111 | 7214633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
