We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.51 | -15.953307393 | 28.27 | 28.49 | 21.71 | 131726 | 23.82136749 | CS |
| 4 | -5.51 | -18.8247352238 | 29.27 | 29.27 | 18.5 | 83710 | 23.74306437 | CS |
| 12 | -16.83 | -41.4634146341 | 40.59 | 43.34 | 18.5 | 79777 | 31.37231723 | CS |
| 26 | -12.58 | -34.6175013759 | 36.34 | 98 | 18.5 | 108981 | 49.05092058 | CS |
| 52 | -41.23 | -63.4405293122 | 64.99 | 98 | 18.5 | 83391 | 48.48328016 | CS |
| 156 | 10.76 | 82.7692307692 | 13 | 98 | 13 | 73056 | 48.40642121 | CS |
| 260 | 10.76 | 82.7692307692 | 13 | 98 | 13 | 73056 | 48.40642121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 23.76 | 1.86 | 8.49 | 21.48 | 24.91 | 20.6 | 105877 |
| 1742510100 | 21.9 | -1.82 | -7.67 | 24 | 25.015 | 21.71 | 153249 |
| 1742423700 | 23.72 | -0.45 | -1.86 | 24.4 | 25.07 | 23.01 | 144595 |
| 1742337300 | 24.17 | -0.89 | -3.55 | 24.92 | 25.07 | 23.1 | 101838 |
| 1742250900 | 25.06 | 0.43 | 1.75 | 24.42 | 26.165 | 23.51 | 149315 |
| 1741991700 | 24.63 | -0.03 | -0.12 | 28.27 | 28.49 | 23.69 | 109635 |
| 1741905300 | 24.66 | 2.29 | 10.24 | 22.23 | 24.89 | 22.23 | 57545 |
| 1741818900 | 22.37 | 1.31 | 6.22 | 21.47 | 22.72 | 19.9743 | 105480 |
| 1741732500 | 21.06 | 0.43 | 2.08 | 20.85 | 21.23 | 18.5 | 81239 |
| 1741646100 | 20.63 | -1.7 | -7.61 | 21.87 | 23.71 | 20.47 | 46771 |
| 1741390500 | 22.33 | 0.14 | 0.63 | 21.94 | 23.18 | 21.795 | 35485 |
| 1741304100 | 22.19 | 0.22 | 1.00 | 22 | 22.28 | 21.1852 | 29979 |
| 1741217700 | 21.97 | 0.18 | 0.83 | 22.31 | 22.604 | 21.3 | 52481 |
| 1741131300 | 21.79 | -1.17 | -5.10 | 22.64 | 22.95 | 20.34 | 114304 |
| 1741044900 | 22.96 | -2.11 | -8.42 | 25.27 | 25.27 | 22.69 | 46228 |
| 1740785700 | 25.07 | 0.34 | 1.37 | 24.4 | 25.63 | 24.11 | 141943 |
| 1740699300 | 24.73 | -0.89 | -3.47 | 25.51 | 26.15 | 24.6 | 39239 |
| 1740612900 | 25.62 | -1.03 | -3.86 | 26.65 | 27.79 | 25.54 | 57195 |
| 1740526500 | 26.65 | 1.17 | 4.59 | 25.36 | 26.9 | 24.716088 | 77241 |
| 1740440100 | 25.48 | -0.81 | -3.08 | 26.48 | 27.29 | 24.96 | 46832 |
| 1740180900 | 26.29 | -2.36 | -8.24 | 29.27 | 29.27 | 26.23 | 83612 |
| 1740094500 | 28.65 | -0.85 | -2.88 | 29.5 | 29.91 | 28.28 | 49281 |
| 1740008100 | 29.5 | 0.18 | 0.61 | 29.16 | 30.12 | 28.98 | 58890 |
| 1739921700 | 29.32 | -0.7 | -2.33 | 30.05 | 30.28 | 29.12 | 88030 |
| 1739576100 | 30.02 | 0.94 | 3.23 | 29.44 | 30.41 | 29.32 | 51169 |
| 1739489700 | 29.08 | -0.67 | -2.25 | 30.03 | 30.64 | 28.9 | 39039 |
| 1739403300 | 29.75 | -0.59 | -1.94 | 29.75 | 30.74 | 29.1835 | 96165 |
| 1739316900 | 30.34 | -1.89 | -5.86 | 32 | 32.439999 | 29.66 | 94080 |
| 1739230500 | 32.229999 | -2.39 | -6.90 | 35.18 | 35.18 | 32.04 | 56516 |
| 1738971300 | 34.62 | -1.6 | -4.42 | 36.02 | 36.3 | 34.57 | 36898 |
| 1738884900 | 36.22 | -2.87 | -7.34 | 39.1 | 40.675 | 36.09 | 56135 |
| 1738798500 | 39.09 | 3.15 | 8.76 | 35.95 | 39.3 | 35.95 | 38958 |
| 1738712100 | 35.94 | 2.44 | 7.28 | 33.5 | 36.305 | 33.5 | 64745 |
| 1738625700 | 33.5 | -0.62 | -1.82 | 33.32 | 35.21 | 32.63 | 40934 |
| 1738366500 | 34.12 | -0.06 | -0.18 | 33.9 | 35.97 | 33.5 | 57172 |
| 1738280100 | 34.18 | 1.09 | 3.29 | 33.549999 | 35.61 | 33.06 | 63410 |
| 1738193700 | 33.09 | -3.02 | -8.36 | 35.84 | 36.6 | 33 | 85580 |
| 1738107300 | 36.11 | -0.81 | -2.19 | 36.92 | 37.2 | 35.1 | 43629 |
| 1738020900 | 36.92 | -0.38 | -1.02 | 37.74 | 39.16 | 36.7 | 71936 |
| 1737761700 | 37.3 | -0.81 | -2.13 | 37.99 | 38.91 | 37.25 | 55057 |
| 1737675300 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1737588900 | 38.11 | 0.5 | 1.33 | 37.54 | 38.8775 | 37.49 | 54328 |
| 1737502500 | 37.61 | 0.61 | 1.65 | 37.79 | 38.46 | 37 | 46271 |
| 1737156900 | 37 | 0.02 | 0.05 | 37.06 | 38.35 | 36.4 | 58040 |
| 1737070500 | 36.98 | -0.36 | -0.96 | 37.16 | 37.495 | 36.02 | 105100 |
| 1736984100 | 37.34 | 0.33 | 0.89 | 37.9 | 38.59 | 37 | 91214 |
| 1736897700 | 37.01 | -1.14 | -2.99 | 38.41 | 39.04 | 36.3 | 276614 |
| 1736811300 | 38.15 | 2.89 | 8.20 | 35.69 | 38.62 | 34.75 | 138184 |
| 1736552100 | 35.26 | -2.36 | -6.27 | 38.98 | 38.98 | 33.699 | 107212 |
| 1736379300 | 37.62 | -0.75 | -1.95 | 38.17 | 39.555 | 35.97 | 68126 |
| 1736292900 | 38.37 | -2.99 | -7.23 | 41.36 | 43.05 | 38.09 | 63042 |
| 1736206500 | 41.36 | -1.48 | -3.45 | 43.3 | 43.31 | 41.27 | 68891 |
| 1735947300 | 42.84 | 1.82 | 4.44 | 41.7 | 42.84 | 39.7 | 137102 |
| 1735860900 | 41.02 | 2.95 | 7.75 | 38.99 | 43.34 | 37 | 124974 |
| 1735688100 | 38.07 | -0.04 | -0.10 | 38.33 | 38.85 | 36.01 | 50372 |
| 1735601700 | 38.11 | -1.89 | -4.73 | 39.32 | 40.04 | 37.56 | 78653 |
| 1735342500 | 40 | -1.2 | -2.91 | 40.59 | 41.76 | 38.73 | 97791 |
| 1735256100 | 41.2 | -2.1 | -4.85 | 42.94 | 43.08 | 40.68 | 65769 |
| 1735077840 | 43.3 | 0.01 | 0.02 | 43.68 | 44.27 | 42.6431 | 23429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
