We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 20.70 | 25.00 | 12.55 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 15.70 | 20.00 | 12.60 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.80 | 15.00 | 6.65 | 12.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 6.90 | 10.50 | 3.10 | 8.70 | 0.00 | 0.00 % | 0 | 106 | - |
| 50.00 | 2.75 | 6.50 | 4.40 | 4.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 0.95 | 5.00 | 0.10 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.05 | 5.00 | 2.67 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 3.90 | 5.00 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 101 | - |
| 75.00 | 4.39 | 5.00 | 4.39 | 4.695 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.01 | 5.00 | 7.01 | 6.005 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.60 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.00 | 2.90 | 1.00 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 45.00 | 0.05 | 3.90 | 0.98 | 1.975 | 0.00 | 0.00 % | 0 | 41 | - |
| 50.00 | 0.70 | 4.90 | 1.72 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 2.15 | 5.90 | 12.76 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 6.00 | 9.90 | 8.60 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.60 | 19.40 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.70 | 24.40 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 30.50 | 34.40 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 45.50 | 49.50 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
