We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.1 | 15.6353226162 | 45.41 | 55.005 | 44.93 | 454849 | 51.23046326 | CS |
| 4 | 7.9 | 17.7090338489 | 44.61 | 55.005 | 42.92 | 315875 | 47.1177062 | CS |
| 12 | 3.62 | 7.40437717325 | 48.89 | 55.005 | 40.93 | 353255 | 47.34788436 | CS |
| 26 | -14.83 | -22.0225720226 | 67.34 | 71.29 | 40.93 | 333388 | 53.47872507 | CS |
| 52 | 16.92 | 47.5414442259 | 35.59 | 73 | 27.02 | 344393 | 48.05441097 | CS |
| 156 | 19.69 | 59.9939061548 | 32.82 | 73 | 24.38 | 246936 | 45.87031445 | CS |
| 260 | 32.41 | 161.243781095 | 20.1 | 88.8 | 20.1 | 208525 | 47.27887066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 52.51 | -1.17 | -2.18 | 53.83 | 54.82 | 51.81 | 402858 |
| 1725575700 | 53.68 | 0.75 | 1.42 | 52.68 | 55.005 | 51.73 | 470107 |
| 1725489300 | 52.93 | 5.14 | 10.76 | 47.7 | 54.62 | 47.7 | 772711 |
| 1725402900 | 47.79 | 2.44 | 5.38 | 45.48 | 51.37 | 45.48 | 379406 |
| 1725057300 | 45.35 | 0.04 | 0.09 | 45.41 | 46.65 | 44.93 | 197172 |
| 1724970900 | 45.31 | 0.25 | 0.55 | 45.41 | 46.24 | 44.85 | 93828 |
| 1724884500 | 45.06 | -0.31 | -0.68 | 45.37 | 46.04 | 44.59 | 79913 |
| 1724798100 | 45.37 | -0.04 | -0.09 | 45.38 | 45.62 | 44.62 | 105247 |
| 1724711700 | 45.41 | -0.1 | -0.22 | 45.89 | 46.48 | 45.145 | 175076 |
| 1724452500 | 45.51 | 0.77 | 1.72 | 44.87 | 45.84 | 44.45 | 580878 |
| 1724366100 | 44.74 | -2.2 | -4.69 | 47.05 | 47.05 | 44.66 | 393052 |
| 1724279700 | 46.94 | -0.44 | -0.93 | 47.67 | 48.64 | 46.21 | 302863 |
| 1724193300 | 47.38 | 0.04 | 0.08 | 47.39 | 47.99 | 46.235 | 158554 |
| 1724106900 | 47.34 | 1.8 | 3.95 | 45.53 | 47.64 | 45.14 | 273974 |
| 1723847700 | 45.54 | -0.5 | -1.09 | 45.7 | 46.27 | 45 | 265099 |
| 1723761300 | 46.04 | 2.67 | 6.16 | 44.6 | 46.72 | 44.31 | 324289 |
| 1723674900 | 43.37 | -1.25 | -2.80 | 44.73 | 44.775 | 42.92 | 522684 |
| 1723588500 | 44.62 | -0.22 | -0.49 | 45 | 45.73 | 44 | 628602 |
| 1723502100 | 44.84 | -0.54 | -1.19 | 45.38 | 46.415 | 44.38 | 122104 |
| 1723242900 | 45.38 | 0.97 | 2.18 | 44.61 | 47 | 44.61 | 156072 |
| 1723156500 | 44.41 | -0.99 | -2.18 | 44.81 | 45.46 | 42.8325 | 297106 |
| 1723070100 | 45.4 | -3.36 | -6.89 | 49.29 | 49.29 | 45.15 | 222644 |
| 1722983700 | 48.76 | 1.55 | 3.28 | 47.4 | 49.815 | 46.655 | 204550 |
| 1722897300 | 47.21 | -1.94 | -3.95 | 44.95 | 48.74 | 44.95 | 335489 |
| 1722638100 | 49.15 | -1.21 | -2.40 | 47.71 | 49.31 | 46.99 | 282664 |
| 1722551700 | 50.36 | 0.2 | 0.40 | 49.74 | 51.56 | 48.95 | 343652 |
| 1722465300 | 50.16 | -1.21 | -2.36 | 51.9 | 51.99 | 50.04 | 211966 |
| 1722378900 | 51.37 | -0.66 | -1.27 | 52.6 | 52.66 | 51.28 | 207598 |
| 1722292500 | 52.03 | -0.29 | -0.55 | 52.26 | 52.53 | 50.56 | 518449 |
| 1722033300 | 52.32 | 2.03 | 4.04 | 51.45 | 52.78 | 50.07 | 906450 |
| 1721946900 | 50.29 | 0.72 | 1.45 | 50.05 | 51.73 | 49.55 | 212727 |
| 1721860500 | 49.57 | -1.25 | -2.46 | 50.3 | 51.26 | 48.97 | 187714 |
| 1721774100 | 50.82 | 2.25 | 4.63 | 48.19 | 51.29 | 47.975 | 393230 |
| 1721687700 | 48.57 | 0.19 | 0.39 | 48.77 | 49.11 | 47.25 | 322151 |
| 1721428500 | 48.38 | 0.36 | 0.75 | 48.26 | 48.65 | 46.62 | 185436 |
| 1721342100 | 48.02 | -1.71 | -3.44 | 49.61 | 49.94 | 46.35 | 283839 |
| 1721255700 | 49.73 | -2.44 | -4.68 | 51.12 | 52.11 | 48.73 | 437901 |
| 1721169300 | 52.17 | 1.14 | 2.23 | 52.4 | 53.69 | 51.61 | 522752 |
| 1721082900 | 51.03 | 3.59 | 7.57 | 48.04 | 51.13 | 47.45 | 710841 |
| 1720823700 | 47.44 | 1.47 | 3.20 | 46.86 | 47.84 | 46.5 | 460000 |
| 1720737300 | 45.97 | 2.98 | 6.93 | 44.33 | 46.97 | 43.19 | 276672 |
| 1720650900 | 42.99 | 0.25 | 0.58 | 42.87 | 43.28 | 41.96 | 215268 |
| 1720564500 | 42.74 | 1.06 | 2.54 | 41.77 | 42.87 | 40.93 | 485585 |
| 1720478100 | 41.68 | -0.53 | -1.26 | 42.88 | 43.27 | 41.66 | 321286 |
| 1720218900 | 42.21 | 0.04 | 0.09 | 41.93 | 42.29 | 41.1 | 247271 |
| 1720040640 | 42.17 | -0.64 | -1.49 | 43.04 | 43.115 | 42.05 | 104644 |
| 1719959700 | 42.81 | -0.96 | -2.19 | 43.46 | 43.81 | 42.39 | 339671 |
| 1719873300 | 43.77 | -1.3 | -2.88 | 45.3 | 45.8 | 43.66 | 410729 |
| 1719614100 | 45.07 | 0 | 0.00 | 45.07 | 45.07 | 45.07 | 0 |
| 1719527700 | 45.07 | -0.48 | -1.05 | 45.74 | 45.74 | 44.78 | 257892 |
| 1719441300 | 45.55 | -0.1 | -0.22 | 45.61 | 45.845 | 44.81 | 255250 |
| 1719354900 | 45.65 | -0.83 | -1.79 | 47.2 | 47.2 | 45.12 | 315783 |
| 1719268500 | 46.48 | 0.04 | 0.09 | 46.4 | 46.945 | 45.78 | 246925 |
| 1719009300 | 46.44 | 1.03 | 2.27 | 45.64 | 46.69 | 45.22 | 963864 |
| 1718922900 | 45.41 | 0.76 | 1.70 | 44.18 | 46.68 | 43.3 | 496970 |
| 1718750100 | 44.65 | 0.07 | 0.16 | 43.57 | 45.3899 | 43.4 | 573211 |
| 1718663700 | 44.58 | -4.78 | -9.68 | 49.3 | 49.37 | 43.57 | 742097 |
| 1718404500 | 49.36 | -0.14 | -0.28 | 48.89 | 49.51 | 47.29 | 280349 |
| 1718318100 | 49.5 | 0.52 | 1.06 | 48.8 | 50.21 | 48.18 | 384073 |
| 1718231700 | 48.98 | 1.11 | 2.32 | 48.98 | 49.7 | 48.45 | 269169 |
| 1718145300 | 47.87 | -0.99 | -2.03 | 48.41 | 48.93 | 47.38 | 583642 |
| 1718058900 | 48.86 | 0.21 | 0.43 | 47.96 | 49.6 | 46.775 | 483866 |
| 1717799700 | 48.65 | -0.04 | -0.08 | 48.01 | 49.58 | 47.71 | 239927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
