Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
KORU Medical Systems Inc (KRMD)
KORU Medical Systems Inc (KRMD) Historical

KRMD KORU Medical Systems Inc

2.06

0.00 (0.00%)

Pre Market

Last Updated: 09:20:00

Delayed by 15 minutes

KRMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.06	-0.06	-2.83%	2.12	2.15	2.05	61,319
Apr 17 2024	2.12	-0.03	-1.40%	2.10	2.19	2.07	139,633
Apr 16 2024	2.15	0.05	2.38%	2.12	2.18	2.07	96,881
Apr 15 2024	2.10	0.02	0.96%	2.08	2.17	2.05	107,307
Apr 12 2024	2.08	-0.15	-6.73%	2.20	2.24	2.08	61,126
Apr 11 2024	2.23	0.09	4.21%	2.14	2.29	2.0723	94,151
Apr 10 2024	2.14	-0.18	-7.76%	2.27	2.275	2.12	62,031
Apr 09 2024	2.32	-0.15	-5.88%	2.49	2.55	2.28	66,062
Apr 08 2024	2.465	-0.03	-1.00%	2.49	2.505	2.45	53,820
Apr 05 2024	2.49	0.00	0.00%	2.52	2.7055	2.405	58,620
Apr 04 2024	2.49	0.06	2.47%	2.43	2.55	2.39	69,169
Apr 03 2024	2.43	0.06	2.53%	2.36	2.49	2.36	159,119
Apr 02 2024	2.37	-0.03	-1.25%	2.364	2.40	2.34	142,881
Apr 01 2024	2.40	0.04	1.69%	2.35	2.41	2.32	357,732
Mar 28 2024	2.36	0.09	3.74%	2.25	2.49	2.25	239,536
Mar 27 2024	2.275	0.13	5.81%	2.18	2.28	2.13	411,840
Mar 26 2024	2.15	-0.05	-2.27%	2.23	2.33	2.1275	105,541
Mar 25 2024	2.20	0.10	4.76%	2.13	2.27	2.11	142,844
Mar 22 2024	2.10	-0.05	-2.33%	2.15	2.23	2.10	71,650
Mar 21 2024	2.15	-0.15	-6.52%	2.30	2.35	2.134	86,277
Mar 20 2024	2.30	0.24	11.65%	2.08	2.33	2.06	108,584
Mar 19 2024	2.06	-0.02	-0.96%	2.10	2.12	2.05	113,412
Mar 18 2024	2.08	-0.12	-5.45%	2.20	2.29	2.04	207,579
Mar 15 2024	2.20	0.01	0.46%	2.15	2.3499	2.15	323,410
Mar 14 2024	2.19	0.07	3.30%	2.20	2.28	2.12	278,854
Mar 13 2024	2.12	0.04	1.92%	2.12	2.14	2.06	58,530
Mar 12 2024	2.08	-0.02	-0.95%	2.12	2.13	2.05	52,793
Mar 11 2024	2.10	-0.11	-4.98%	2.19	2.21	2.06	42,344
Mar 08 2024	2.21	0.04	1.84%	2.21	2.22	2.1164	36,193
Mar 07 2024	2.17	0.02	0.93%	2.18	2.2065	2.0901	39,516
Mar 06 2024	2.15	0.11	5.39%	2.11	2.18	2.085	66,992
Mar 05 2024	2.04	-0.06	-2.86%	2.10	2.1426	2.04	43,377
Mar 04 2024	2.10	-0.01	-0.47%	2.14	2.1448	2.05	37,675
Mar 01 2024	2.11	-0.01	-0.47%	2.15	2.17	2.11	63,395
Feb 29 2024	2.12	-0.02	-0.93%	2.18	2.20	2.12	59,101
Feb 28 2024	2.14	0.03	1.42%	2.10	2.22	2.10	36,174
Feb 27 2024	2.11	0.06	2.93%	2.05	2.13	2.03	63,862
Feb 26 2024	2.05	-0.05	-2.38%	2.10	2.12	2.01	46,797
Feb 23 2024	2.10	0.02	0.96%	2.08	2.11	2.04	118,949
Feb 22 2024	2.08	0.01	0.48%	2.08	2.10	2.03	95,350
Feb 21 2024	2.07	-0.04	-1.90%	2.11	2.14	2.07	34,222
Feb 20 2024	2.11	-0.04	-1.86%	2.15	2.1999	2.04	180,415
Feb 16 2024	2.15	-0.06	-2.71%	2.21	2.29	2.15	53,687
Feb 15 2024	2.21	-0.06	-2.64%	2.27	2.27	2.19	110,078
Feb 14 2024	2.27	0.12	5.58%	2.17	2.28	2.17	48,134
Feb 13 2024	2.15	-0.01	-0.46%	2.17	2.25	2.10	105,371
Feb 12 2024	2.16	0.04	1.89%	2.14	2.19	2.09	83,183
Feb 09 2024	2.12	0.01	0.47%	2.12	2.17	2.10	57,657
Feb 08 2024	2.11	0.06	2.93%	2.06	2.13	2.05	66,542
Feb 07 2024	2.05	-0.09	-3.98%	2.16	2.16	2.05	44,613
Feb 06 2024	2.135	-0.02	-0.70%	2.14	2.18	2.13	33,611
Feb 05 2024	2.15	0.01	0.47%	2.13	2.17	2.13	53,264
Feb 02 2024	2.14	0.03	1.42%	2.08	2.17	2.08	40,212
Feb 01 2024	2.11	0.03	1.44%	2.00	2.17	1.9783	135,293
Jan 31 2024	2.08	-0.02	-0.95%	2.10	2.13	2.08	53,037
Jan 30 2024	2.10	-0.02	-0.94%	2.10	2.14	2.07	106,894
Jan 29 2024	2.12	0.01	0.47%	2.09	2.18	2.07	47,629
Jan 26 2024	2.11	-0.01	-0.47%	2.14	2.14	2.06	39,248
Jan 25 2024	2.12	0.01	0.47%	2.15	2.15	2.08	41,626
Jan 24 2024	2.11	0.01	0.48%	2.12	2.14	2.06	68,574
Jan 23 2024	2.10	-0.02	-0.94%	2.15	2.16	2.06	98,817
Jan 22 2024	2.12	0.05	2.42%	2.08	2.15	2.07	53,583

KORU Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions