Kiromic BioPharma Inc Historical Data - KRBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kiromic BioPharma Inc (KRBP)
Kiromic BioPharma Inc (KRBP) Historical

Kiromic BioPharma Inc (KRBP)

0.60

0.00

(0.00%)

At close: April 24 4:00PM

Delayed by 15 minutes

0.60

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-3.45	-85.1851851852	4.05	8.97	0.51	202690	4.11951015	CS
156	-252.3	-99.7627520759	252.9	330	0.51	605745	22.48496784	CS
260	-335.4	-99.8214285714	336	555	0.51	505103	26.38800127	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713911700	0.6	0	0.00	0.6	0.6	0.6	0
1713825300	0.6	0	0.00	0.6	0.6	0.6	0
1713566100	0.6	0	0.00	0.6	0.6	0.6	0
1713479700	0.6	0	0.00	0.6	0.6	0.6	0
1713393300	0.6	0	0.00	0.6	0.6	0.6	0
1713306900	0.6	0	0.00	0.6	0.6	0.6	0
1713220500	0.6	0	0.00	0.6	0.6	0.6	0
1712961300	0.6	0	0.00	0.6	0.6	0.6	0
1712874900	0.6	0	0.00	0.6	0.6	0.6	0
1712788500	0.6	0	0.00	0.6	0.6	0.6	0
1712702100	0.6	0	0.00	0.6	0.6	0.6	0
1712615700	0.6	0	0.00	0.6	0.6	0.6	0
1712356500	0.6	0	0.00	0.6	0.6	0.6	0
1712270100	0.6	0	0.00	0.6	0.6	0.6	0
1712183700	0.6	0	0.00	0.6	0.6	0.6	0
1712097300	0.6	0	0.00	0.6	0.6	0.6	0
1712010900	0.6	0	0.00	0.6	0.6	0.6	0
1711665300	0.6	0	0.00	0.6	0.6	0.6	0
1711578900	0.6	0	0.00	0.6	0.6	0.6	0
1711492500	0.6	0	0.00	0.6	0.6	0.6	0
1711406100	0.6	0	0.00	0.6	0.6	0.6	0
1711146900	0.6	0	0.00	0.6	0.6	0.6	0
1711060500	0.6	0	0.00	0.6	0.6	0.6	0
1710974100	0.6	0	0.00	0.6	0.6	0.6	0
1710887700	0.6	0	0.00	0.6	0.6	0.6	0
1710801300	0.6	0	0.00	0.6	0.6	0.6	0
1710542100	0.6	0	0.00	0.6	0.6	0.6	0
1710455700	0.6	0	0.00	0.6	0.6	0.6	0
1710369300	0.6	0	0.00	0.6	0.6	0.6	0
1710282900	0.6	0	0.00	0.6	0.6	0.6	0
1710196500	0.6	0	0.00	0.6	0.6	0.6	0
1709940900	0.6	0	0.00	0.6	0.6	0.6	0
1709854500	0.6	0	0.00	0.6	0.6	0.6	0
1709768100	0.6	0	0.00	0.6	0.6	0.6	0
1709681700	0.6	0	0.00	0.6	0.6	0.6	0
1709595300	0.6	0	0.00	0.6	0.6	0.6	0
1709336100	0.6	0	0.00	0.6	0.6	0.6	0
1709249700	0.6	0	0.00	0.6	0.6	0.6	0
1709163300	0.6	0	0.00	0.6	0.6	0.6	0
1709076900	0.6	0	0.00	0.6	0.6	0.6	0
1708990500	0.6	0	0.00	0.6	0.6	0.6	0
1708731300	0.6	0	0.00	0.6	0.6	0.6	0
1708644900	0.6	0	0.00	0.6	0.6	0.6	0
1708558500	0.6	0	0.00	0.6	0.6	0.6	0
1708472100	0.6	0	0.00	0.6	0.6	0.6	0
1708126500	0.6	0	0.00	0.6	0.6	0.6	0
1708040100	0.6	0	0.00	0.6	0.6	0.6	0
1707953700	0.6	0	0.00	0.6	0.6	0.6	0
1707867300	0.6	0	0.00	0.6	0.6	0.6	0
1707780900	0.6	0	0.00	0.6	0.6	0.6	0
1707521700	0.6	0	0.00	0.6	0.6	0.6	0
1707435300	0.6	0	0.00	0.6	0.6	0.6	0
1707348900	0.6	0	0.00	0.6	0.6	0.6	0
1707262500	0.6	0	0.00	0.6	0.6	0.6	0
1707176100	0.6	0	0.00	0.6	0.6	0.6	0
1706916900	0.6	0	0.00	0.6	0.6	0.6	0
1706830500	0.6	0	0.00	0.6	0.6	0.6	0
1706744100	0.6	0	0.00	0.6	0.6	0.6	0
1706657700	0.6	0	0.00	0.6	0.6	0.6	0
1706571300	0.6	0	0.00	0.6	0.6	0.6	0
1706312100	0.6	0	0.00	0.6	0.6	0.6	0
1706225700	0.6	0	0.00	0.6	0.6	0.6	0
1706139300	0.6	0	0.00	0.6	0.6	0.6	0

Kiromic BioPharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions