We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1699 | -4.71944444444 | 3.6 | 3.6195 | 3.25 | 19739 | 3.37465444 | CS |
| 4 | -0.1399 | -3.918767507 | 3.57 | 3.8 | 3.16 | 19412 | 3.45398365 | CS |
| 12 | -0.1899 | -5.24585635359 | 3.62 | 4.15 | 3.08 | 25774 | 3.63586316 | CS |
| 26 | -0.9799 | -22.2199546485 | 4.41 | 5.55 | 3 | 46511 | 4.01705124 | CS |
| 52 | -1.2679 | -26.9880800341 | 4.698 | 8.982 | 3 | 453459 | 6.92366484 | CS |
| 156 | -8.0899 | -70.2248263889 | 11.52 | 93.51 | 1.0935 | 1555956 | 10.27299087 | CS |
| 260 | -14.8399 | -81.2255062945 | 18.27 | 93.51 | 1.0935 | 1528291 | 10.29694362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 3.4301 | -0.02 | -0.58 | 3.45 | 3.5 | 3.3733 | 13832 |
| 1733268900 | 3.45 | 0.01 | 0.29 | 3.46 | 3.53 | 3.3501 | 7024 |
| 1733182500 | 3.4401 | 0.18 | 5.52 | 3.2799999 | 3.54 | 3.2799999 | 30441 |
| 1732917840 | 3.2599999 | -0.31 | -8.68 | 3.62 | 3.62 | 3.25 | 28918 |
| 1732750500 | 3.57 | 0.12 | 3.53 | 3.7 | 3.72 | 3.46 | 71009 |
| 1732664100 | 3.4483 | 0.13 | 3.86 | 3.41 | 3.51 | 3.24 | 25162 |
| 1732577700 | 3.32 | -0.05 | -1.45 | 3.41 | 3.41 | 3.31 | 4770 |
| 1732318500 | 3.369 | 0.06 | 1.78 | 3.35 | 3.4038 | 3.22 | 6950 |
| 1732232100 | 3.31 | -0.11 | -3.22 | 3.43 | 3.43 | 3.31 | 3099 |
| 1732145700 | 3.42 | 0.19 | 5.88 | 3.27 | 3.4899 | 3.27 | 16182 |
| 1732059300 | 3.23 | 0.01 | 0.31 | 3.25 | 3.39 | 3.1976 | 11820 |
| 1731972900 | 3.22 | -0.07 | -2.13 | 3.25 | 3.32 | 3.22 | 14601 |
| 1731713700 | 3.29 | -0.11 | -3.15 | 3.4 | 3.49 | 3.16 | 34019 |
| 1731627300 | 3.3969 | -0.04 | -1.25 | 3.53 | 3.59 | 3.3801 | 14034 |
| 1731540900 | 3.44 | -0.18 | -4.97 | 3.62 | 3.7614 | 3.43 | 30038 |
| 1731454500 | 3.62 | -0.12 | -3.12 | 3.71 | 3.8 | 3.6101 | 22692 |
| 1731368100 | 3.7366 | 0.21 | 6.00 | 3.67 | 3.8 | 3.62 | 30656 |
| 1731108900 | 3.525 | -0.04 | -1.21 | 3.68 | 3.68 | 3.47 | 13414 |
| 1731022500 | 3.5682 | 0.05 | 1.37 | 3.54 | 3.59 | 3.5 | 12629 |
| 1730936100 | 3.52 | 0 | 0.00 | 3.66 | 3.6799 | 3.52 | 11868 |
| 1730849700 | 3.52 | -0.16 | -4.22 | 3.73 | 3.75 | 3.52 | 19721 |
| 1730763300 | 3.675 | 0.07 | 2.08 | 3.61 | 3.74 | 3.46 | 32363 |
| 1730500500 | 3.6 | -0.02 | -0.55 | 3.54 | 3.6899 | 3.51 | 25258 |
| 1730414100 | 3.62 | -0.08 | -2.16 | 3.76 | 3.7745 | 3.56 | 11818 |
| 1730327700 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.6 | 19894 |
| 1730241300 | 3.85 | -0.19 | -4.70 | 3.91 | 3.91 | 3.42 | 453372 |
| 1730154900 | 4.04 | 0.4 | 10.99 | 3.74 | 4.15 | 3.7 | 123976 |
| 1729895700 | 3.64 | 0.02 | 0.56 | 3.61 | 3.64 | 3.55 | 13551 |
| 1729809300 | 3.6199 | 0.1 | 2.84 | 3.5 | 3.63 | 3.47 | 33500 |
| 1729722900 | 3.52 | 0.03 | 0.86 | 3.47 | 3.52 | 3.43 | 10179 |
| 1729636500 | 3.49 | 0 | 0.00 | 3.42 | 3.5 | 3.42 | 12917 |
| 1729550100 | 3.49 | 0.02 | 0.58 | 3.41 | 3.5394 | 3.41 | 8038 |
| 1729290900 | 3.47 | 0.16 | 4.83 | 3.34 | 3.47 | 3.2601 | 12079 |
| 1729204500 | 3.31 | -0.09 | -2.65 | 3.43 | 3.58 | 3.31 | 32972 |
| 1729118100 | 3.4 | 0.2 | 6.25 | 3.2 | 3.4599 | 3.13 | 35198 |
| 1729031700 | 3.2 | 0.1 | 3.23 | 3.09 | 3.2599999 | 3.09 | 8922 |
| 1728945300 | 3.1 | -0.34 | -9.88 | 3.36 | 3.4512 | 3.08 | 22677 |
| 1728686100 | 3.44 | 0.18 | 5.52 | 3.2799999 | 3.44 | 3.27 | 5040 |
| 1728599700 | 3.2599999 | -0.1 | -2.98 | 3.38 | 3.44 | 3.2599999 | 6898 |
| 1728513300 | 3.36 | -0.08 | -2.33 | 3.43 | 3.43 | 3.3588 | 1333 |
| 1728426900 | 3.44 | 0.13 | 3.93 | 3.3 | 3.44 | 3.3 | 6291 |
| 1728340500 | 3.31 | -0.15 | -4.20 | 3.48 | 3.53 | 3.25 | 18420 |
| 1728081300 | 3.455 | -0.04 | -1.00 | 3.55 | 3.56 | 3.38 | 15012 |
| 1727994900 | 3.49 | -0.14 | -3.86 | 3.7 | 3.7 | 3.4201 | 13635 |
| 1727908500 | 3.63 | 0.06 | 1.68 | 3.5 | 3.63 | 3.48 | 10297 |
| 1727822100 | 3.57 | -0.09 | -2.46 | 3.7 | 3.7 | 3.4717 | 19530 |
| 1727735700 | 3.66 | 0.23 | 6.71 | 3.45 | 3.66 | 3.3795 | 10942 |
| 1727476500 | 3.43 | -0.02 | -0.58 | 3.5 | 3.5 | 3.3701 | 10673 |
| 1727390100 | 3.45 | 0 | 0.00 | 3.48 | 3.49 | 3.44 | 5559 |
| 1727303700 | 3.45 | 0.01 | 0.29 | 3.49 | 3.5338 | 3.44 | 4090 |
| 1727217300 | 3.44 | -0.18 | -4.97 | 3.65 | 3.655 | 3.4014 | 11891 |
| 1727130900 | 3.62 | -0.04 | -1.09 | 3.66 | 3.7309 | 3.62 | 5063 |
| 1726871700 | 3.66 | -0.06 | -1.56 | 3.66 | 3.88 | 3.63 | 12712 |
| 1726785300 | 3.718 | 0.1 | 2.71 | 3.75 | 3.8 | 3.6535 | 10651 |
| 1726698900 | 3.62 | 0.16 | 4.62 | 3.5 | 3.78 | 3.42 | 41788 |
| 1726612500 | 3.46 | 0.05 | 1.47 | 3.41 | 3.5427 | 3.36 | 14025 |
| 1726526100 | 3.41 | -0.25 | -6.83 | 3.65 | 3.66 | 3.33 | 34319 |
| 1726266900 | 3.66 | 0.04 | 1.10 | 3.62 | 3.6991 | 3.51 | 16257 |
| 1726180500 | 3.62 | 0.04 | 1.12 | 3.67 | 3.74 | 3.54 | 17284 |
| 1726094100 | 3.58 | 0.08 | 2.29 | 3.55 | 3.89 | 3.52 | 31650 |
| 1726007700 | 3.5 | 0.04 | 1.16 | 3.55 | 3.7699 | 3.4696 | 16502 |
| 1725921300 | 3.46 | -0.08 | -2.26 | 3.57 | 3.65 | 3.46 | 2207 |
| 1725662100 | 3.54 | 0.02 | 0.57 | 3.56 | 3.5742 | 3.45 | 6069 |
| 1725575700 | 3.52 | -0.04 | -1.12 | 3.55 | 3.65 | 3.51 | 3597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
