ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kiora Pharmaceuticals Inc

Kiora Pharmaceuticals Inc (KPRX)

3.4301
-0.02
(-0.58%)
Closed December 04 4:00PM
3.4301
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1699-4.719444444443.63.61953.25197393.37465444CS
4-0.1399-3.9187675073.573.83.16194123.45398365CS
12-0.1899-5.245856353593.624.153.08257743.63586316CS
26-0.9799-22.21995464854.415.553465114.01705124CS
52-1.2679-26.98808003414.6988.98234534596.92366484CS
156-8.0899-70.224826388911.5293.511.0935155595610.27299087CS
260-14.8399-81.225506294518.2793.511.0935152829110.29694362CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333553003.4301-0.02-0.583.453.53.373313832
17332689003.450.010.293.463.533.35017024
17331825003.44010.185.523.27999993.543.279999930441
17329178403.2599999-0.31-8.683.623.623.2528918
17327505003.570.123.533.73.723.4671009
17326641003.44830.133.863.413.513.2425162
17325777003.32-0.05-1.453.413.413.314770
17323185003.3690.061.783.353.40383.226950
17322321003.31-0.11-3.223.433.433.313099
17321457003.420.195.883.273.48993.2716182
17320593003.230.010.313.253.393.197611820
17319729003.22-0.07-2.133.253.323.2214601
17317137003.29-0.11-3.153.43.493.1634019
17316273003.3969-0.04-1.253.533.593.380114034
17315409003.44-0.18-4.973.623.76143.4330038
17314545003.62-0.12-3.123.713.83.610122692
17313681003.73660.216.003.673.83.6230656
17311089003.525-0.04-1.213.683.683.4713414
17310225003.56820.051.373.543.593.512629
17309361003.5200.003.663.67993.5211868
17308497003.52-0.16-4.223.733.753.5219721
17307633003.6750.072.083.613.743.4632363
17305005003.6-0.02-0.553.543.68993.5125258
17304141003.62-0.08-2.163.763.77453.5611818
17303277003.7-0.15-3.903.853.853.619894
17302413003.85-0.19-4.703.913.913.42453372
17301549004.040.410.993.744.153.7123976
17298957003.640.020.563.613.643.5513551
17298093003.61990.12.843.53.633.4733500
17297229003.520.030.863.473.523.4310179
17296365003.4900.003.423.53.4212917
17295501003.490.020.583.413.53943.418038
17292909003.470.164.833.343.473.260112079
17292045003.31-0.09-2.653.433.583.3132972
17291181003.40.26.253.23.45993.1335198
17290317003.20.13.233.093.25999993.098922
17289453003.1-0.34-9.883.363.45123.0822677
17286861003.440.185.523.27999993.443.275040
17285997003.2599999-0.1-2.983.383.443.25999996898
17285133003.36-0.08-2.333.433.433.35881333
17284269003.440.133.933.33.443.36291
17283405003.31-0.15-4.203.483.533.2518420
17280813003.455-0.04-1.003.553.563.3815012
17279949003.49-0.14-3.863.73.73.420113635
17279085003.630.061.683.53.633.4810297
17278221003.57-0.09-2.463.73.73.471719530
17277357003.660.236.713.453.663.379510942
17274765003.43-0.02-0.583.53.53.370110673
17273901003.4500.003.483.493.445559
17273037003.450.010.293.493.53383.444090
17272173003.44-0.18-4.973.653.6553.401411891
17271309003.62-0.04-1.093.663.73093.625063
17268717003.66-0.06-1.563.663.883.6312712
17267853003.7180.12.713.753.83.653510651
17266989003.620.164.623.53.783.4241788
17266125003.460.051.473.413.54273.3614025
17265261003.41-0.25-6.833.653.663.3334319
17262669003.660.041.103.623.69913.5116257
17261805003.620.041.123.673.743.5417284
17260941003.580.082.293.553.893.5231650
17260077003.50.041.163.553.76993.469616502
17259213003.46-0.08-2.263.573.653.462207
17256621003.540.020.573.563.57423.456069
17255757003.52-0.04-1.123.553.653.513597

Your Recent History

Delayed Upgrade Clock